DADDY TATE Historical Data

DADDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00935
+0.42%
$ 5.24 million $ 515,627
Apr 3, 7 PM $ 0.00931
-1.07%
$ 5.21 million $ 514,293
Apr 3, 6 PM $ 0.00941
-0.58%
$ 5.27 million $ 518,295
Apr 3, 5 PM $ 0.00946
-0.57%
$ 5.3 million $ 525,654
Apr 3, 4 PM $ 0.00952
+1.01%
$ 5.33 million $ 519,259
Apr 3, 3 PM $ 0.00942
-0.92%
$ 5.28 million $ 516,698
Apr 3, 2 PM $ 0.00951
+1.23%
$ 5.33 million $ 516,542
Apr 3, 1 PM $ 0.00939
+0.78%
$ 5.26 million $ 515,180
Apr 3, 12 PM $ 0.00932
-3.31%
$ 5.22 million $ 510,793
Apr 3, 11 AM $ 0.00964
+0.03%
$ 5.4 million $ 512,687
Apr 3, 10 AM $ 0.00964
+1.14%
$ 5.4 million $ 519,028
Apr 3, 9 AM $ 0.00953
-0.65%
$ 5.34 million $ 510,825
Apr 3, 8 AM $ 0.00959
+0.06%
$ 5.37 million $ 510,506
Apr 3, 7 AM $ 0.00959
+1.04%
$ 5.37 million $ 512,102
Apr 3, 6 AM $ 0.00949
+1.36%
$ 5.32 million $ 512,356
Apr 3, 5 AM $ 0.00936
-1.19%
$ 5.24 million $ 519,114
Apr 3, 4 AM $ 0.00947
+1.03%
$ 5.31 million $ 523,162
Apr 3, 3 AM $ 0.00937
+0.66%
$ 5.25 million $ 524,571
Apr 3, 2 AM $ 0.00931
+3.44%
$ 5.22 million $ 514,411
Apr 3, 1 AM $ 0.009
+2.37%
$ 5.04 million $ 474,243
Apr 3, 12 AM $ 0.0088
+0.33%
$ 4.93 million $ 470,703
Apr 2, 11 PM $ 0.00877
-0.86%
$ 4.91 million $ 473,349
Apr 2, 10 PM $ 0.00884
+0.56%
$ 4.95 million $ 461,597
Apr 2, 9 PM $ 0.00879
-0.76%
$ 4.93 million $ 455,566
Apr 2, 8 PM $ 0.00886
+0.22%
$ 4.97 million $ 452,033
Apr 2, 7 PM $ 0.00884
+1.18%
$ 4.96 million $ 452,611
Apr 2, 6 PM $ 0.00874
-1.32%
$ 4.9 million $ 448,706
Apr 2, 5 PM $ 0.00886
+0.49%
$ 4.96 million $ 442,910
Apr 2, 4 PM $ 0.00882
+1.57%
$ 4.94 million $ 443,962
Apr 2, 3 PM $ 0.00868
-0.17%
$ 4.86 million $ 449,526
Apr 2, 2 PM $ 0.00869
+0.37%
$ 4.87 million $ 455,905
Apr 2, 1 PM $ 0.00866
+0.65%
$ 4.85 million $ 455,775
Apr 2, 12 PM $ 0.00861
-1.42%
$ 4.82 million $ 458,719
Apr 2, 11 AM $ 0.00873
-0.02%
$ 4.89 million $ 463,037
Apr 2, 10 AM $ 0.00873
+0.42%
$ 4.89 million $ 459,207
Apr 2, 9 AM $ 0.0087
+0.01%
$ 4.87 million $ 465,065
Apr 2, 8 AM $ 0.00869
-1.27%
$ 4.87 million $ 455,452
Apr 2, 7 AM $ 0.00881
+1.14%
$ 4.93 million $ 445,644
Apr 2, 6 AM $ 0.00871
-0.52%
$ 4.88 million $ 439,657
Apr 2, 5 AM $ 0.00875
+1.90%
$ 4.9 million $ 431,785
Apr 2, 4 AM $ 0.00859
-0.49%
$ 4.81 million $ 431,654
Apr 2, 3 AM $ 0.00863
+0.10%
$ 4.84 million $ 436,711
Apr 2, 2 AM $ 0.00862
-1.27%
$ 4.83 million $ 441,069
Apr 2, 1 AM $ 0.00873
-2.17%
$ 4.89 million $ 445,182
Apr 2, 12 AM $ 0.00893
-0.60%
$ 5 million $ 443,359
Apr 1, 11 PM $ 0.00898
+1.14%
$ 5.03 million $ 445,303
Apr 1, 10 PM $ 0.00888
-0.88%
$ 4.98 million $ 457,787
Apr 1, 9 PM $ 0.00896
-0.46%
$ 5.02 million $ 463,597
Apr 1, 8 PM $ 0.009
-2.29%
$ 5.04 million $ 466,845
Apr 1, 7 PM $ 0.00921
+0.37%
$ 5.16 million $ 472,541