Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0129
+0.32%
$7.23 million $94,846
Sep 8, 9 AM $0.0128
-0.13%
$7.22 million $95,990
Sep 8, 8 AM $0.0129
+0.33%
$7.23 million $95,377
Sep 8, 7 AM $0.0128
+0.05%
$7.2 million $94,083
Sep 8, 6 AM $0.0128
+0.12%
$7.2 million $93,416
Sep 8, 5 AM $0.0128
-0.90%
$7.19 million $91,666
Sep 8, 4 AM $0.0129
+0.59%
$7.25 million $91,381
Sep 8, 3 AM $0.0128
-2.87%
$7.21 million $91,413
Sep 8, 2 AM $0.0132
-0.38%
$7.42 million $81,932
Sep 8, 1 AM $0.0132
+0.17%
$7.45 million $81,832
Sep 8, 12 AM $0.0132
+0.08%
$7.44 million $83,558
Sep 7, 11 PM $0.0132
+0.75%
$7.43 million $83,417
Sep 7, 10 PM $0.0131
-0.63%
$7.38 million $83,391
Sep 7, 9 PM $0.0132
-1.04%
$7.42 million $83,933
Sep 7, 8 PM $0.0133
+0.03%
$7.5 million $80,144
Sep 7, 7 PM $0.0133
+0.22%
$7.5 million $80,633
Sep 7, 6 PM $0.0133
-0.21%
$7.48 million $81,389
Sep 7, 5 PM $0.0133
-0.66%
$7.5 million $82,686
Sep 7, 4 PM $0.0134
-0.46%
$7.55 million $73,490
Sep 7, 3 PM $0.0135
-0.15%
$7.58 million $73,691
Sep 7, 2 PM $0.0135
-1.19%
$7.58 million $72,722
Sep 7, 1 PM $0.0136
-0.49%
$7.68 million $82,223
Sep 7, 12 PM $0.0137
+0.11%
$7.71 million $87,285
Sep 7, 11 AM $0.0137
-0.57%
$7.7 million $88,005
Sep 7, 10 AM $0.0138
-0.61%
$7.75 million $86,383
Sep 7, 9 AM $0.0139
-0.08%
$7.79 million $84,959
Sep 7, 8 AM $0.0138
-0.84%
$7.74 million $82,699
Sep 7, 7 AM $0.0139
-1.04%
$7.8 million $82,511
Sep 7, 6 AM $0.014
-0.25%
$7.88 million $83,448
Sep 7, 5 AM $0.0141
+0.16%
$7.91 million $83,520
Sep 7, 4 AM $0.014
+0.09%
$7.89 million $83,236
Sep 7, 3 AM $0.0141
-0.81%
$7.92 million $83,833
Sep 7, 2 AM $0.0142
+1.09%
$7.98 million $84,415
Sep 7, 1 AM $0.014
-0.81%
$7.9 million $84,943
Sep 7, 12 AM $0.0142
-0.40%
$7.96 million $83,433
Sep 6, 11 PM $0.0142
+0.47%
$7.99 million $83,594
Sep 6, 10 PM $0.0141
-0.25%
$7.95 million $83,837
Sep 6, 9 PM $0.0142
-0.42%
$7.97 million $86,004
Sep 6, 8 PM $0.0142
-0.09%
$8 million $85,309
Sep 6, 7 PM $0.0143
-0.10%
$8.02 million $83,944
Sep 6, 6 PM $0.0143
+0.85%
$8.02 million $83,740
Sep 6, 5 PM $0.0141
+0.21%
$7.95 million $81,444
Sep 6, 4 PM $0.0141
+0.41%
$7.93 million $85,907
Sep 6, 3 PM $0.014
-0.23%
$7.9 million $86,029
Sep 6, 2 PM $0.0141
+1.32%
$7.92 million $86,156
Sep 6, 1 PM $0.0139
+0.01%
$7.81 million $79,127
Sep 6, 12 PM $0.0139
-0.10%
$7.81 million $77,233
Sep 6, 11 AM $0.0139
-0.32%
$7.82 million $75,832
Sep 6, 10 AM $0.014
+0.01%
$7.85 million $76,671
Sep 6, 9 AM $0.014
+1.30%
$7.85 million $76,202