Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.014
+1.30%
$7.85 million $76,202
Sep 6, 8 AM $0.0138
-0.16%
$7.75 million $75,551
Sep 6, 7 AM $0.0138
-0.32%
$7.76 million $75,467
Sep 6, 6 AM $0.0138
-0.31%
$7.79 million $75,473
Sep 6, 5 AM $0.0139
-0.05%
$7.81 million $76,886
Sep 6, 4 AM $0.0139
-0.16%
$7.82 million $76,601
Sep 6, 3 AM $0.0139
+2.10%
$7.84 million $76,359
Sep 6, 2 AM $0.0136
+0.22%
$7.67 million $76,177
Sep 6, 1 AM $0.0136
+0.35%
$7.65 million $75,378
Sep 6, 12 AM $0.0136
+0.24%
$7.63 million $75,735
Sep 5, 11 PM $0.0135
-0.42%
$7.61 million $75,935
Sep 5, 10 PM $0.0136
+0.16%
$7.65 million $75,951
Sep 5, 9 PM $0.0136
-0.47%
$7.64 million $76,207
Sep 5, 8 PM $0.0136
-0.27%
$7.68 million $73,793
Sep 5, 7 PM $0.0137
-1.01%
$7.7 million $74,162
Sep 5, 6 PM $0.0138
+0.39%
$7.78 million $75,007
Sep 5, 5 PM $0.0138
-0.25%
$7.75 million $75,544
Sep 5, 4 PM $0.0138
+0.77%
$7.77 million $73,059
Sep 5, 3 PM $0.0137
-0.04%
$7.71 million $77,350
Sep 5, 2 PM $0.0137
-0.18%
$7.71 million $81,010
Sep 5, 1 PM $0.0137
+0.12%
$7.73 million $82,670
Sep 5, 12 PM $0.0137
-0.11%
$7.72 million $83,240
Sep 5, 11 AM $0.0137
-0.77%
$7.73 million $80,418
Sep 5, 10 AM $0.0138
-0.13%
$7.78 million $84,171
Sep 5, 9 AM $0.0138
+0.24%
$7.8 million $103,193
Sep 5, 8 AM $0.0138
+0.00%
$7.78 million $104,373
Sep 5, 7 AM $0.0138
+0.04%
$7.77 million $103,842
Sep 5, 6 AM $0.0138
+0.04%
$7.77 million $103,065
Sep 5, 5 AM $0.0138
-0.12%
$7.76 million $102,989
Sep 5, 4 AM $0.0138
+0.10%
$7.77 million $109,642
Sep 5, 3 AM $0.0138
+0.05%
$7.76 million $110,215
Sep 5, 2 AM $0.0138
+0.10%
$7.76 million $109,851
Sep 5, 1 AM $0.0138
+0.12%
$7.75 million $110,253
Sep 5, 12 AM $0.0137
-0.41%
$7.74 million $109,587
Sep 4, 11 PM $0.0138
+0.37%
$7.77 million $109,435
Sep 4, 10 PM $0.0137
-0.10%
$7.74 million $110,837
Sep 4, 9 PM $0.0138
-0.40%
$7.75 million $112,546
Sep 4, 8 PM $0.0138
-0.07%
$7.78 million $113,072
Sep 4, 7 PM $0.0138
-0.19%
$7.79 million $116,009
Sep 4, 6 PM $0.0138
+0.25%
$7.8 million $115,558
Sep 4, 5 PM $0.0138
-1.44%
$7.78 million $115,738
Sep 4, 4 PM $0.014
-1.18%
$7.9 million $113,699
Sep 4, 3 PM $0.0142
-0.47%
$7.99 million $112,028
Sep 4, 2 PM $0.0142
-0.12%
$8.03 million $112,595
Sep 4, 1 PM $0.0142
+0.72%
$8.03 million $111,519
Sep 4, 12 PM $0.0141
-2.89%
$7.97 million $113,179
Sep 4, 11 AM $0.0146
+0.30%
$8.2 million $113,639
Sep 4, 10 AM $0.0145
-5.68%
$8.18 million $108,483
Sep 4, 9 AM $0.0154
+0.22%
$8.69 million $89,686
Sep 4, 8 AM $0.0154
+0.42%
$8.67 million $89,091