Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0154
+0.42%
$8.67 million $89,091
Sep 4, 7 AM $0.0153
+0.01%
$8.63 million $89,712
Sep 4, 6 AM $0.0153
-0.24%
$8.63 million $88,969
Sep 4, 5 AM $0.0153
-0.56%
$8.65 million $88,474
Sep 4, 4 AM $0.0154
+1.82%
$8.7 million $86,284
Sep 4, 3 AM $0.0151
+0.19%
$8.54 million $80,825
Sep 4, 2 AM $0.0151
-0.32%
$8.53 million $81,409
Sep 4, 1 AM $0.0152
-0.19%
$8.56 million $83,060
Sep 4, 12 AM $0.0152
+0.03%
$8.57 million $83,340
Sep 3, 11 PM $0.0152
-0.10%
$8.57 million $83,273
Sep 3, 10 PM $0.0152
-1.59%
$8.58 million $83,449
Sep 3, 9 PM $0.0155
+0.33%
$8.72 million $81,619
Sep 3, 8 PM $0.0154
-0.58%
$8.69 million $81,271
Sep 3, 7 PM $0.0155
-0.06%
$8.74 million $77,792
Sep 3, 6 PM $0.0155
-0.26%
$8.75 million $76,883
Sep 3, 5 PM $0.0156
+0.96%
$8.78 million $76,936
Sep 3, 4 PM $0.0154
-0.76%
$8.69 million $82,152
Sep 3, 3 PM $0.0155
+1.75%
$8.76 million $82,333
Sep 3, 2 PM $0.0153
+3.72%
$8.6 million $77,658
Sep 3, 1 PM $0.0147
+0.32%
$8.3 million $74,047
Sep 3, 12 PM $0.0147
+1.18%
$8.27 million $71,676
Sep 3, 11 AM $0.0145
+0.93%
$8.17 million $71,631
Sep 3, 10 AM $0.0144
-0.74%
$8.1 million $72,767
Sep 3, 9 AM $0.0145
+0.00%
$8.15 million $72,939
Sep 3, 8 AM $0.0145
-0.64%
$8.15 million $71,746
Sep 3, 7 AM $0.0146
-0.14%
$8.21 million $72,184
Sep 3, 6 AM $0.0146
+0.39%
$8.21 million $72,554
Sep 3, 5 AM $0.0145
+0.23%
$8.18 million $75,392
Sep 3, 4 AM $0.0145
-0.19%
$8.17 million $75,763
Sep 3, 3 AM $0.0145
+0.01%
$8.18 million $74,887
Sep 3, 2 AM $0.0145
-0.02%
$8.19 million $74,899
Sep 3, 1 AM $0.0145
+0.23%
$8.19 million $72,890
Sep 3, 12 AM $0.0145
-1.12%
$8.17 million $73,664
Sep 2, 11 PM $0.0146
+2.49%
$8.26 million $77,940
Sep 2, 10 PM $0.0143
-0.75%
$8.06 million $75,129
Sep 2, 9 PM $0.0144
+0.27%
$8.12 million $77,430
Sep 2, 8 PM $0.0144
+0.26%
$8.09 million $77,634
Sep 2, 7 PM $0.0143
+0.04%
$8.07 million $78,186
Sep 2, 6 PM $0.0143
+0.05%
$8.07 million $79,722
Sep 2, 5 PM $0.0143
+0.57%
$8.07 million $87,867
Sep 2, 4 PM $0.0142
-0.10%
$8.02 million $87,233
Sep 2, 3 PM $0.0142
-0.09%
$8.03 million $89,502
Sep 2, 2 PM $0.0143
+0.95%
$8.04 million $97,955
Sep 2, 1 PM $0.0141
+1.17%
$7.96 million $99,116
Sep 2, 12 PM $0.014
+0.36%
$7.87 million $108,789
Sep 2, 11 AM $0.0139
-0.16%
$7.84 million $124,032
Sep 2, 10 AM $0.0139
-0.92%
$7.84 million $127,611
Sep 2, 9 AM $0.0141
-0.01%
$7.91 million $129,487
Sep 2, 8 AM $0.0141
-1.06%
$7.91 million $131,279
Sep 2, 7 AM $0.0142
-0.51%
$8 million $132,412