Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0112
+1.19%
$6.32 million $72,521
Jul 20, 2 AM $0.0111
+0.96%
$6.24 million $73,013
Jul 20, 1 AM $0.011
+3.71%
$6.18 million $71,626
Jul 20, 12 AM $0.0106
+0.50%
$5.96 million $71,911
Jul 19, 11 PM $0.0105
+0.84%
$5.94 million $75,507
Jul 19, 10 PM $0.0105
+0.07%
$5.9 million $75,046
Jul 19, 9 PM $0.0105
-0.52%
$5.9 million $74,553
Jul 19, 8 PM $0.0105
+2.15%
$5.93 million $74,933
Jul 19, 7 PM $0.0103
+2.29%
$5.8 million $74,324
Jul 19, 6 PM $0.00998
-11.32%
$5.63 million $73,686
Jul 19, 5 PM $0.0112
+0.33%
$6.35 million $71,506
Jul 19, 4 PM $0.0112
+0.83%
$6.32 million $71,323
Jul 19, 3 PM $0.0111
-0.61%
$6.27 million $71,929
Jul 19, 2 PM $0.0112
-3.32%
$6.31 million $69,845
Jul 19, 1 PM $0.0114
+6.01%
$6.46 million $69,457
Jul 19, 12 PM $0.0108
+2.17%
$6.09 million $69,223
Jul 19, 11 AM $0.0106
-2.33%
$5.96 million $65,632
Jul 19, 10 AM $0.0108
-0.12%
$6.16 million $65,710
Jul 19, 9 AM $0.0108
-2.91%
$6.16 million $66,161
Jul 19, 8 AM $0.0111
-0.84%
$6.35 million $66,053
Jul 19, 7 AM $0.0112
-3.75%
$6.4 million $66,496
Jul 19, 6 AM $0.0117
-1.90%
$6.65 million $66,438
Jul 19, 5 AM $0.0119
-1.12%
$6.78 million $66,236
Jul 19, 4 AM $0.012
-6.36%
$6.86 million $65,898
Jul 19, 3 AM $0.0129
-3.37%
$7.32 million $65,180
Jul 19, 2 AM $0.0133
+6.40%
$7.58 million $65,007
Jul 19, 1 AM $0.0125
-3.80%
$7.12 million $63,243
Jul 19, 12 AM $0.013
-10.44%
$7.41 million $62,536
Jul 18, 11 PM $0.0145
+0.54%
$8.27 million $58,059
Jul 18, 10 PM $0.0144
-0.55%
$8.23 million $58,123
Jul 18, 9 PM $0.0145
-1.81%
$8.27 million $58,045
Jul 18, 8 PM $0.0148
-0.60%
$8.42 million $57,584
Jul 18, 7 PM $0.0149
+0.20%
$8.47 million $58,177
Jul 18, 6 PM $0.0148
+0.05%
$8.45 million $57,694
Jul 18, 5 PM $0.0148
-0.05%
$8.45 million $57,912
Jul 18, 4 PM $0.0148
+1.00%
$8.45 million $57,497
Jul 18, 3 PM $0.0147
+0.40%
$8.37 million $56,802
Jul 18, 2 PM $0.0146
-0.25%
$8.34 million $57,198
Jul 18, 1 PM $0.0147
+0.29%
$8.36 million $57,277
Jul 18, 12 PM $0.0146
-0.37%
$8.33 million $56,508
Jul 18, 11 AM $0.0147
+0.11%
$8.36 million $55,997
Jul 18, 10 AM $0.0147
-0.14%
$8.35 million $55,744
Jul 18, 9 AM $0.0147
+0.25%
$8.36 million $55,371
Jul 18, 8 AM $0.0146
-0.27%
$8.33 million $55,592
Jul 18, 7 AM $0.0147
-0.08%
$8.35 million $55,119
Jul 18, 6 AM $0.0147
-0.01%
$8.36 million $55,088
Jul 18, 5 AM $0.0147
-0.05%
$8.36 million $55,245
Jul 18, 4 AM $0.0147
+0.64%
$8.36 million $54,808
Jul 18, 3 AM $0.0146
+0.01%
$8.31 million $53,874
Jul 18, 2 AM $0.0146
+0.00%
$8.31 million $54,373