DADDY TATE Historical Data

DADDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00883
-2.23%
$ 4.95 million $ 480,138
Mar 30, 5 PM $ 0.00904
-0.45%
$ 5.06 million $ 485,777
Mar 30, 4 PM $ 0.00908
-0.65%
$ 5.08 million $ 492,157
Mar 30, 3 PM $ 0.00914
+1.05%
$ 5.12 million $ 494,602
Mar 30, 2 PM $ 0.00904
-0.40%
$ 5.06 million $ 500,773
Mar 30, 1 PM $ 0.00908
-1.00%
$ 5.08 million $ 497,653
Mar 30, 12 PM $ 0.00917
+0.38%
$ 5.14 million $ 493,510
Mar 30, 11 AM $ 0.00913
+0.29%
$ 5.12 million $ 491,112
Mar 30, 10 AM $ 0.00911
+0.37%
$ 5.1 million $ 492,710
Mar 30, 9 AM $ 0.00907
-0.99%
$ 5.08 million $ 493,917
Mar 30, 8 AM $ 0.00917
+1.38%
$ 5.13 million $ 492,897
Mar 30, 7 AM $ 0.00904
+0.58%
$ 5.06 million $ 491,193
Mar 30, 6 AM $ 0.00899
-1.24%
$ 5.03 million $ 487,723
Mar 30, 5 AM $ 0.0091
-0.60%
$ 5.1 million $ 488,685
Mar 30, 4 AM $ 0.00916
+1.64%
$ 5.13 million $ 480,501
Mar 30, 3 AM $ 0.00901
+0.14%
$ 5.05 million $ 473,851
Mar 30, 2 AM $ 0.009
+0.94%
$ 5.04 million $ 471,047
Mar 30, 1 AM $ 0.00891
-0.06%
$ 4.99 million $ 469,090
Mar 30, 12 AM $ 0.00892
+2.03%
$ 4.99 million $ 470,958
Mar 29, 11 PM $ 0.00874
+0.39%
$ 4.9 million $ 469,276
Mar 29, 10 PM $ 0.00871
-1.43%
$ 4.88 million $ 479,672
Mar 29, 9 PM $ 0.00883
+0.66%
$ 4.95 million $ 492,411
Mar 29, 8 PM $ 0.00877
-0.36%
$ 4.92 million $ 498,103
Mar 29, 7 PM $ 0.00881
-0.37%
$ 4.93 million $ 494,309
Mar 29, 6 PM $ 0.00884
+1.08%
$ 4.95 million $ 490,423
Mar 29, 5 PM $ 0.00875
-3.53%
$ 4.9 million $ 493,420
Mar 29, 4 PM $ 0.00907
+1.39%
$ 5.08 million $ 494,651
Mar 29, 3 PM $ 0.00894
-1.57%
$ 5.01 million $ 491,220
Mar 29, 2 PM $ 0.00909
+0.87%
$ 5.09 million $ 497,515
Mar 29, 1 PM $ 0.00901
-1.70%
$ 5.05 million $ 500,497
Mar 29, 12 PM $ 0.00916
+0.28%
$ 5.13 million $ 498,668
Mar 29, 11 AM $ 0.00914
+1.53%
$ 5.12 million $ 498,266
Mar 29, 10 AM $ 0.009
-0.08%
$ 5.04 million $ 495,130
Mar 29, 9 AM $ 0.00901
-0.38%
$ 5.05 million $ 500,834
Mar 29, 8 AM $ 0.00904
-0.97%
$ 5.07 million $ 500,396
Mar 29, 7 AM $ 0.00913
-0.25%
$ 5.12 million $ 502,433
Mar 29, 6 AM $ 0.00916
+0.78%
$ 5.13 million $ 508,469
Mar 29, 5 AM $ 0.00908
-0.96%
$ 5.09 million $ 513,506
Mar 29, 4 AM $ 0.00917
+0.34%
$ 5.14 million $ 524,357
Mar 29, 3 AM $ 0.00914
+0.94%
$ 5.12 million $ 553,190
Mar 29, 2 AM $ 0.00906
+0.22%
$ 5.08 million $ 549,816
Mar 29, 1 AM $ 0.00904
+0.40%
$ 5.06 million $ 542,211
Mar 29, 12 AM $ 0.009
-0.12%
$ 5.04 million $ 538,831
Mar 28, 11 PM $ 0.00901
-1.29%
$ 5.06 million $ 535,484
Mar 28, 10 PM $ 0.00913
-1.24%
$ 5.13 million $ 527,722
Mar 28, 9 PM $ 0.00925
-0.09%
$ 5.19 million $ 519,643
Mar 28, 8 PM $ 0.00925
+1.81%
$ 5.2 million $ 509,297
Mar 28, 7 PM $ 0.00909
+0.12%
$ 5.11 million $ 510,428
Mar 28, 6 PM $ 0.00908
+0.10%
$ 5.1 million $ 510,550
Mar 28, 5 PM $ 0.00907
-2.30%
$ 5.09 million $ 515,234