Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0146
+0.00%
$8.31 million $54,373
Jul 18, 1 AM $0.0146
-0.45%
$8.31 million $54,677
Jul 18, 12 AM $0.0146
-0.52%
$8.35 million $55,275
Jul 17, 11 PM $0.0147
+1.33%
$8.39 million $55,247
Jul 17, 10 PM $0.0145
+0.12%
$8.28 million $54,890
Jul 17, 9 PM $0.0145
-1.27%
$8.27 million $66,121
Jul 17, 8 PM $0.0147
-0.01%
$8.38 million $66,146
Jul 17, 7 PM $0.0147
-0.26%
$8.38 million $65,709
Jul 17, 6 PM $0.0147
+0.09%
$8.4 million $66,212
Jul 17, 5 PM $0.0147
-0.08%
$8.39 million $66,093
Jul 17, 4 PM $0.0147
+0.54%
$8.4 million $66,960
Jul 17, 3 PM $0.0147
-1.09%
$8.36 million $66,821
Jul 17, 2 PM $0.0148
+0.77%
$8.45 million $66,266
Jul 17, 1 PM $0.0147
-1.53%
$8.38 million $66,102
Jul 17, 12 PM $0.0149
-0.86%
$8.51 million $66,578
Jul 17, 11 AM $0.0151
+0.23%
$8.59 million $66,640
Jul 17, 10 AM $0.015
+0.50%
$8.57 million $66,329
Jul 17, 9 AM $0.015
-0.59%
$8.53 million $66,101
Jul 17, 8 AM $0.0151
-0.03%
$8.58 million $65,846
Jul 17, 7 AM $0.0151
-1.14%
$8.58 million $65,819
Jul 17, 6 AM $0.0152
-0.38%
$8.68 million $66,023
Jul 17, 5 AM $0.0153
-0.57%
$8.71 million $65,482
Jul 17, 4 AM $0.0154
-0.29%
$8.75 million $66,068
Jul 17, 3 AM $0.0154
+0.13%
$8.78 million $66,526
Jul 17, 2 AM $0.0154
-0.86%
$8.76 million $65,867
Jul 17, 1 AM $0.0155
-0.41%
$8.84 million $65,231
Jul 17, 12 AM $0.0156
+0.26%
$8.88 million $64,966
Jul 16, 11 PM $0.0155
-0.13%
$8.85 million $64,919
Jul 16, 10 PM $0.0156
-3.56%
$8.87 million $65,388
Jul 16, 9 PM $0.0161
+0.21%
$9.17 million $54,806
Jul 16, 8 PM $0.0161
+0.86%
$9.15 million $54,452
Jul 16, 7 PM $0.0159
+0.33%
$9.07 million $54,347
Jul 16, 6 PM $0.0159
-1.62%
$9.04 million $53,846
Jul 16, 5 PM $0.0161
-0.29%
$9.19 million $53,640
Jul 16, 4 PM $0.0162
+1.11%
$9.21 million $53,488
Jul 16, 3 PM $0.016
+0.67%
$9.1 million $53,734
Jul 16, 2 PM $0.0159
+2.23%
$9.05 million $53,076
Jul 16, 1 PM $0.0155
+1.04%
$8.85 million $53,210
Jul 16, 12 PM $0.0154
+0.13%
$8.76 million $53,192
Jul 16, 11 AM $0.0153
+0.24%
$8.75 million $53,373
Jul 16, 10 AM $0.0153
+0.45%
$8.72 million $53,782
Jul 16, 9 AM $0.0152
-0.10%
$8.68 million $54,148
Jul 16, 8 AM $0.0152
-0.31%
$8.69 million $54,443
Jul 16, 7 AM $0.0153
-1.08%
$8.72 million $54,349
Jul 16, 6 AM $0.0155
+0.05%
$8.82 million $54,133
Jul 16, 5 AM $0.0155
-0.10%
$8.81 million $54,661
Jul 16, 4 AM $0.0155
+0.03%
$8.82 million $54,457
Jul 16, 3 AM $0.0155
+0.12%
$8.82 million $54,612
Jul 16, 2 AM $0.0154
+0.33%
$8.81 million $54,838
Jul 16, 1 AM $0.0154
-0.29%
$8.78 million $55,865