DADDY TATE Historical Data

DADDY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00907
-2.30%
$ 5.09 million $ 515,234
Mar 28, 4 PM $ 0.00928
+0.85%
$ 5.21 million $ 517,539
Mar 28, 3 PM $ 0.00921
+0.13%
$ 5.17 million $ 512,912
Mar 28, 2 PM $ 0.00919
+3.77%
$ 5.16 million $ 502,292
Mar 28, 1 PM $ 0.00886
-0.51%
$ 4.98 million $ 489,609
Mar 28, 12 PM $ 0.00891
+0.42%
$ 5 million $ 494,227
Mar 28, 11 AM $ 0.00887
-1.41%
$ 4.98 million $ 493,236
Mar 28, 10 AM $ 0.009
-0.39%
$ 5.05 million $ 487,619
Mar 28, 9 AM $ 0.00903
-0.71%
$ 5.07 million $ 483,178
Mar 28, 8 AM $ 0.0091
+0.43%
$ 5.11 million $ 476,497
Mar 28, 7 AM $ 0.00906
+1.53%
$ 5.09 million $ 466,052
Mar 28, 6 AM $ 0.00892
-0.77%
$ 5.01 million $ 459,235
Mar 28, 5 AM $ 0.00899
+0.80%
$ 5.05 million $ 446,936
Mar 28, 4 AM $ 0.00892
-7.60%
$ 5.01 million $ 443,010
Mar 28, 3 AM $ 0.00965
-0.36%
$ 5.42 million $ 415,104
Mar 28, 2 AM $ 0.00969
-0.03%
$ 5.44 million $ 407,036
Mar 28, 1 AM $ 0.00969
-1.57%
$ 5.44 million $ 405,013
Mar 28, 12 AM $ 0.00985
-1.29%
$ 5.53 million $ 397,813
Mar 27, 11 PM $ 0.00997
-0.16%
$ 5.6 million $ 393,413
Mar 27, 10 PM $ 0.00999
+0.66%
$ 5.61 million $ 384,712
Mar 27, 9 PM $ 0.00992
+0.31%
$ 5.57 million $ 380,103
Mar 27, 8 PM $ 0.00989
-0.33%
$ 5.56 million $ 378,860
Mar 27, 7 PM $ 0.00993
+0.77%
$ 5.57 million $ 375,539
Mar 27, 6 PM $ 0.00985
-0.94%
$ 5.53 million $ 367,657
Mar 27, 5 PM $ 0.00994
-0.23%
$ 5.58 million $ 352,047
Mar 27, 4 PM $ 0.00997
-0.06%
$ 5.6 million $ 349,272
Mar 27, 3 PM $ 0.00997
-0.12%
$ 5.6 million $ 347,062
Mar 27, 2 PM $ 0.00999
+1.42%
$ 5.61 million $ 342,439
Mar 27, 1 PM $ 0.00985
+0.67%
$ 5.53 million $ 341,238
Mar 27, 12 PM $ 0.00978
-0.92%
$ 5.49 million $ 332,532
Mar 27, 11 AM $ 0.00987
-0.58%
$ 5.54 million $ 341,248
Mar 27, 10 AM $ 0.00993
-1.70%
$ 5.58 million $ 360,314
Mar 27, 9 AM $ 0.0101
-1.04%
$ 5.67 million $ 356,322
Mar 27, 8 AM $ 0.0102
-0.77%
$ 5.73 million $ 362,219
Mar 27, 7 AM $ 0.0103
-0.12%
$ 5.78 million $ 363,188
Mar 27, 6 AM $ 0.0103
+0.66%
$ 5.78 million $ 362,304
Mar 27, 5 AM $ 0.0102
+0.64%
$ 5.74 million $ 359,794
Mar 27, 4 AM $ 0.0102
+0.64%
$ 5.71 million $ 356,746
Mar 27, 3 AM $ 0.0101
-0.78%
$ 5.67 million $ 349,794
Mar 27, 2 AM $ 0.0102
-0.53%
$ 5.72 million $ 354,911
Mar 27, 1 AM $ 0.0102
+0.87%
$ 5.75 million $ 353,083
Mar 27, 12 AM $ 0.0101
-0.85%
$ 5.7 million $ 353,005
Mar 26, 11 PM $ 0.0102
+0.01%
$ 5.76 million $ 352,042
Mar 26, 10 PM $ 0.0102
-1.54%
$ 5.76 million $ 351,974
Mar 26, 9 PM $ 0.0104
+0.19%
$ 5.85 million $ 356,844
Mar 26, 8 PM $ 0.0104
-1.10%
$ 5.84 million $ 360,226
Mar 26, 7 PM $ 0.0105
+0.03%
$ 5.91 million $ 362,845
Mar 26, 6 PM $ 0.0105
-0.10%
$ 5.9 million $ 366,941
Mar 26, 5 PM $ 0.0105
+0.64%
$ 5.91 million $ 370,691
Mar 26, 4 PM $ 0.0104
+0.09%
$ 5.87 million $ 357,500