DADDY TATE Historical Data

DADDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0104
+0.09%
$ 5.87 million $ 357,500
Mar 26, 3 PM $ 0.0104
+0.73%
$ 5.87 million $ 357,641
Mar 26, 2 PM $ 0.0103
-0.15%
$ 5.82 million $ 359,944
Mar 26, 1 PM $ 0.0104
-0.87%
$ 5.83 million $ 356,988
Mar 26, 12 PM $ 0.0104
-0.77%
$ 5.88 million $ 352,745
Mar 26, 11 AM $ 0.0105
-6.09%
$ 5.93 million $ 336,845
Mar 26, 10 AM $ 0.0112
-0.81%
$ 6.31 million $ 318,806
Mar 26, 9 AM $ 0.0113
-1.51%
$ 6.36 million $ 315,513
Mar 26, 8 AM $ 0.0115
-0.33%
$ 6.46 million $ 312,600
Mar 26, 7 AM $ 0.0115
+0.63%
$ 6.48 million $ 315,672
Mar 26, 6 AM $ 0.0114
+0.38%
$ 6.44 million $ 319,951
Mar 26, 5 AM $ 0.0114
-1.59%
$ 6.42 million $ 325,499
Mar 26, 4 AM $ 0.0116
-0.93%
$ 6.52 million $ 327,980
Mar 26, 3 AM $ 0.0117
+1.11%
$ 6.58 million $ 344,451
Mar 26, 2 AM $ 0.0116
-1.16%
$ 6.51 million $ 348,909
Mar 26, 1 AM $ 0.0117
-1.67%
$ 6.59 million $ 357,727
Mar 26, 12 AM $ 0.0119
+0.67%
$ 6.7 million $ 368,999
Mar 25, 11 PM $ 0.0118
+1.04%
$ 6.63 million $ 369,027
Mar 25, 10 PM $ 0.0117
+0.51%
$ 6.56 million $ 383,301
Mar 25, 9 PM $ 0.0116
+1.56%
$ 6.52 million $ 382,703
Mar 25, 8 PM $ 0.0115
-0.43%
$ 6.43 million $ 390,697
Mar 25, 7 PM $ 0.0115
-0.45%
$ 6.45 million $ 397,152
Mar 25, 6 PM $ 0.0116
+0.44%
$ 6.48 million $ 405,225
Mar 25, 5 PM $ 0.0115
-1.54%
$ 6.45 million $ 413,301
Mar 25, 4 PM $ 0.0117
+0.79%
$ 6.55 million $ 421,814
Mar 25, 3 PM $ 0.0116
-0.50%
$ 6.5 million $ 427,554
Mar 25, 2 PM $ 0.0116
-1.67%
$ 6.54 million $ 426,616
Mar 25, 1 PM $ 0.0118
+1.16%
$ 6.65 million $ 430,027
Mar 25, 12 PM $ 0.0117
-0.83%
$ 6.57 million $ 443,806
Mar 25, 11 AM $ 0.0118
+0.21%
$ 6.63 million $ 460,832
Mar 25, 10 AM $ 0.0118
+0.51%
$ 6.61 million $ 459,208
Mar 25, 9 AM $ 0.0117
+0.72%
$ 6.58 million $ 475,129
Mar 25, 8 AM $ 0.0116
-0.24%
$ 6.53 million $ 486,803
Mar 25, 7 AM $ 0.0117
-0.53%
$ 6.55 million $ 490,409
Mar 25, 6 AM $ 0.0117
-0.91%
$ 6.58 million $ 499,212
Mar 25, 5 AM $ 0.0118
+0.32%
$ 6.64 million $ 502,392
Mar 25, 4 AM $ 0.0118
+6.88%
$ 6.62 million $ 507,818
Mar 25, 3 AM $ 0.011
+2.33%
$ 6.2 million $ 501,530
Mar 25, 2 AM $ 0.0108
-0.28%
$ 6.05 million $ 503,001
Mar 25, 1 AM $ 0.0108
+1.31%
$ 6.07 million $ 506,461
Mar 25, 12 AM $ 0.0107
+3.57%
$ 5.99 million $ 500,029
Mar 24, 11 PM $ 0.0103
+2.86%
$ 5.8 million $ 503,706
Mar 24, 10 PM $ 0.01
-0.48%
$ 5.64 million $ 496,293
Mar 24, 9 PM $ 0.0101
+3.95%
$ 5.66 million $ 494,141
Mar 24, 8 PM $ 0.00969
+0.98%
$ 5.45 million $ 487,513
Mar 24, 7 PM $ 0.0096
-0.05%
$ 5.39 million $ 475,600
Mar 24, 6 PM $ 0.0096
-0.50%
$ 5.4 million $ 469,965
Mar 24, 5 PM $ 0.00965
-0.31%
$ 5.42 million $ 472,003
Mar 24, 4 PM $ 0.00968
-0.17%
$ 5.44 million $ 469,041
Mar 24, 3 PM $ 0.0097
+0.41%
$ 5.45 million $ 469,495