Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.0146
+0.42%
$8.24 million $40,358
Aug 31, 5 AM $0.0145
+2.10%
$8.2 million $39,327
Aug 31, 4 AM $0.0143
-0.71%
$8.03 million $35,087
Aug 31, 3 AM $0.0144
-0.14%
$8.09 million $35,618
Aug 31, 2 AM $0.0144
-0.07%
$8.1 million $34,321
Aug 31, 1 AM $0.0144
-2.13%
$8.11 million $34,849
Aug 31, 12 AM $0.0147
+1.63%
$8.28 million $29,461
Aug 30, 11 PM $0.0145
-3.56%
$8.15 million $33,276
Aug 30, 10 PM $0.015
-0.10%
$8.45 million $33,173
Aug 30, 9 PM $0.015
-0.74%
$8.46 million $32,115
Aug 30, 8 PM $0.0151
-0.94%
$8.52 million $32,722
Aug 30, 7 PM $0.0153
-0.99%
$8.6 million $32,168
Aug 30, 6 PM $0.0154
+0.52%
$8.69 million $33,044
Aug 30, 5 PM $0.0153
-0.97%
$8.64 million $34,361
Aug 30, 4 PM $0.0155
+0.40%
$8.73 million $34,334
Aug 30, 3 PM $0.0154
-1.41%
$8.7 million $36,328
Aug 30, 2 PM $0.0156
+0.57%
$8.82 million $41,651
Aug 30, 1 PM $0.0156
+0.81%
$8.77 million $43,753
Aug 30, 12 PM $0.0154
+4.43%
$8.7 million $43,822
Aug 30, 11 AM $0.0148
+0.18%
$8.33 million $33,305
Aug 30, 10 AM $0.0148
+0.23%
$8.32 million $36,708
Aug 30, 9 AM $0.0147
-0.49%
$8.28 million $36,482
Aug 30, 8 AM $0.0148
-0.24%
$8.32 million $35,674
Aug 30, 7 AM $0.0148
-0.01%
$8.34 million $37,158
Aug 30, 6 AM $0.0148
-0.04%
$8.35 million $37,441
Aug 30, 5 AM $0.0148
+0.00%
$8.35 million $37,473
Aug 30, 4 AM $0.0148
-0.21%
$8.35 million $38,090
Aug 30, 3 AM $0.0149
+0.11%
$8.37 million $38,327
Aug 30, 2 AM $0.0148
+0.10%
$8.36 million $37,418
Aug 30, 1 AM $0.0148
-0.19%
$8.35 million $38,679
Aug 30, 12 AM $0.0149
-0.12%
$8.36 million $96,537
Aug 29, 11 PM $0.0149
+0.44%
$8.37 million $92,615
Aug 29, 10 PM $0.0148
+0.21%
$8.34 million $91,853
Aug 29, 9 PM $0.0148
-0.37%
$8.32 million $100,035
Aug 29, 8 PM $0.0148
-0.06%
$8.35 million $116,408
Aug 29, 7 PM $0.0148
+0.23%
$8.36 million $117,938
Aug 29, 6 PM $0.0148
+0.31%
$8.34 million $120,890
Aug 29, 5 PM $0.0148
-0.39%
$8.31 million $144,378
Aug 29, 4 PM $0.0148
+0.40%
$8.34 million $154,948
Aug 29, 3 PM $0.0148
-0.71%
$8.31 million $156,159
Aug 29, 2 PM $0.0149
+4.44%
$8.37 million $158,516
Aug 29, 1 PM $0.0142
+1.29%
$8.02 million $146,422
Aug 29, 12 PM $0.0141
+0.37%
$7.92 million $146,599
Aug 29, 11 AM $0.014
+1.49%
$7.89 million $146,039
Aug 29, 10 AM $0.0138
+0.25%
$7.77 million $141,742
Aug 29, 9 AM $0.0138
-0.10%
$7.76 million $143,546
Aug 29, 8 AM $0.0138
+0.31%
$7.77 million $144,574
Aug 29, 7 AM $0.0137
-0.21%
$7.75 million $146,247
Aug 29, 6 AM $0.0138
-0.43%
$7.76 million $148,822
Aug 29, 5 AM $0.0138
-0.21%
$7.8 million $149,146