Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0155
+0.83%
$8.81 million $55,708
Jul 15, 11 PM $0.0153
-0.37%
$8.74 million $55,465
Jul 15, 10 PM $0.0154
+0.54%
$8.77 million $55,497
Jul 15, 9 PM $0.0153
+0.13%
$8.72 million $54,856
Jul 15, 8 PM $0.0153
-0.10%
$8.71 million $55,381
Jul 15, 7 PM $0.0153
-1.98%
$8.72 million $55,261
Jul 15, 6 PM $0.0156
+0.04%
$8.9 million $55,259
Jul 15, 5 PM $0.0156
+0.00%
$8.89 million $55,346
Jul 15, 4 PM $0.0156
-1.68%
$8.89 million $55,291
Jul 15, 3 PM $0.0159
+0.25%
$9.05 million $55,069
Jul 15, 2 PM $0.0158
-0.04%
$9.02 million $55,901
Jul 15, 1 PM $0.0158
+0.51%
$9.03 million $55,471
Jul 15, 12 PM $0.0158
-0.33%
$8.98 million $55,930
Jul 15, 11 AM $0.0158
-0.42%
$9.01 million $55,414
Jul 15, 10 AM $0.0159
+0.82%
$9.03 million $55,798
Jul 15, 9 AM $0.0157
+0.39%
$8.95 million $55,033
Jul 15, 8 AM $0.0157
+0.05%
$8.92 million $55,608
Jul 15, 7 AM $0.0157
+0.14%
$8.91 million $55,008
Jul 15, 6 AM $0.0156
-1.72%
$8.9 million $55,582
Jul 15, 5 AM $0.0159
+1.08%
$9.06 million $55,129
Jul 15, 4 AM $0.0157
+1.65%
$8.96 million $56,692
Jul 15, 3 AM $0.0155
+0.07%
$8.82 million $56,094
Jul 15, 2 AM $0.0155
+0.28%
$8.81 million $55,593
Jul 15, 1 AM $0.0154
-0.17%
$8.79 million $54,958
Jul 15, 12 AM $0.0155
-0.07%
$8.8 million $54,831
Jul 14, 11 PM $0.0155
-0.25%
$8.81 million $54,946
Jul 14, 10 PM $0.0155
+0.96%
$8.83 million $54,732
Jul 14, 9 PM $0.0154
+2.62%
$8.74 million $55,288
Jul 14, 8 PM $0.015
+0.32%
$8.52 million $55,119
Jul 14, 7 PM $0.0149
+0.37%
$8.49 million $55,370
Jul 14, 6 PM $0.0149
+0.33%
$8.45 million $55,238
Jul 14, 5 PM $0.0148
-0.56%
$8.42 million $55,101
Jul 14, 4 PM $0.0149
-0.02%
$8.47 million $55,016
Jul 14, 3 PM $0.0149
+0.21%
$8.47 million $55,566
Jul 14, 2 PM $0.0149
-0.18%
$8.45 million $54,643
Jul 14, 1 PM $0.0149
+1.87%
$8.47 million $55,206
Jul 14, 12 PM $0.0146
+1.19%
$8.31 million $54,873
Jul 14, 11 AM $0.0144
+0.43%
$8.21 million $55,568
Jul 14, 10 AM $0.0144
-0.36%
$8.22 million $56,060
Jul 14, 9 AM $0.0144
-1.03%
$8.25 million $56,101
Jul 14, 8 AM $0.0146
+0.82%
$8.34 million $56,282
Jul 14, 7 AM $0.0145
+0.40%
$8.27 million $56,934
Jul 14, 6 AM $0.0144
-0.01%
$8.24 million $56,254
Jul 14, 5 AM $0.0144
+1.75%
$8.24 million $56,983
Jul 14, 4 AM $0.0142
-0.05%
$8.09 million $56,091
Jul 14, 3 AM $0.0142
+0.44%
$8.1 million $56,480
Jul 14, 2 AM $0.0141
+0.08%
$8.06 million $56,633
Jul 14, 1 AM $0.0141
-0.14%
$8.06 million $56,352
Jul 14, 12 AM $0.0141
+0.91%
$8.07 million $56,437
Jul 13, 11 PM $0.014
+0.31%
$8 million $57,059