DADDY TATE Historical Data

DADDY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0097
+0.41%
$ 5.45 million $ 469,495
Mar 24, 2 PM $ 0.00966
-0.94%
$ 5.43 million $ 476,261
Mar 24, 1 PM $ 0.00975
-1.60%
$ 5.48 million $ 482,774
Mar 24, 12 PM $ 0.00991
+0.80%
$ 5.57 million $ 478,222
Mar 24, 11 AM $ 0.00983
-0.58%
$ 5.52 million $ 469,888
Mar 24, 10 AM $ 0.00989
+0.97%
$ 5.56 million $ 481,652
Mar 24, 9 AM $ 0.00979
+0.72%
$ 5.5 million $ 469,720
Mar 24, 8 AM $ 0.00972
+0.02%
$ 5.46 million $ 465,996
Mar 24, 7 AM $ 0.00972
+0.96%
$ 5.46 million $ 464,383
Mar 24, 6 AM $ 0.00962
+1.14%
$ 5.41 million $ 461,065
Mar 24, 5 AM $ 0.00951
-0.38%
$ 5.35 million $ 468,168
Mar 24, 4 AM $ 0.00955
-0.87%
$ 5.37 million $ 472,199
Mar 24, 3 AM $ 0.00963
+0.66%
$ 5.41 million $ 470,731
Mar 24, 2 AM $ 0.00957
-0.03%
$ 5.38 million $ 464,411
Mar 24, 1 AM $ 0.00957
-0.19%
$ 5.38 million $ 470,029
Mar 24, 12 AM $ 0.00959
-0.56%
$ 5.39 million $ 477,859
Mar 23, 11 PM $ 0.00964
-0.39%
$ 5.43 million $ 490,352
Mar 23, 10 PM $ 0.00968
-0.44%
$ 5.45 million $ 500,076
Mar 23, 9 PM $ 0.00972
-1.10%
$ 5.48 million $ 504,282
Mar 23, 8 PM $ 0.00983
-0.05%
$ 5.54 million $ 504,319
Mar 23, 7 PM $ 0.00983
-0.33%
$ 5.54 million $ 511,082
Mar 23, 6 PM $ 0.00986
-1.34%
$ 5.56 million $ 515,228
Mar 23, 5 PM $ 0.00999
+1.08%
$ 5.63 million $ 517,677
Mar 23, 4 PM $ 0.00989
-1.07%
$ 5.57 million $ 522,724
Mar 23, 3 PM $ 0.01
-0.75%
$ 5.63 million $ 517,326
Mar 23, 2 PM $ 0.0101
+1.05%
$ 5.68 million $ 527,363
Mar 23, 1 PM $ 0.00997
+2.02%
$ 5.61 million $ 525,885
Mar 23, 12 PM $ 0.00977
-0.19%
$ 5.51 million $ 527,043
Mar 23, 11 AM $ 0.00979
+7.68%
$ 5.52 million $ 526,626
Mar 23, 10 AM $ 0.00909
+0.62%
$ 5.12 million $ 516,387
Mar 23, 9 AM $ 0.00904
-0.53%
$ 5.09 million $ 518,592
Mar 23, 8 AM $ 0.00909
+0.22%
$ 5.12 million $ 521,856
Mar 23, 7 AM $ 0.00907
-0.59%
$ 5.11 million $ 523,277
Mar 23, 6 AM $ 0.00912
-0.16%
$ 5.14 million $ 519,086
Mar 23, 5 AM $ 0.00913
-2.67%
$ 5.15 million $ 512,188
Mar 23, 4 AM $ 0.00938
+1.28%
$ 5.29 million $ 513,903
Mar 23, 3 AM $ 0.00927
-1.16%
$ 5.22 million $ 507,782
Mar 23, 2 AM $ 0.00937
+0.79%
$ 5.28 million $ 513,615
Mar 23, 1 AM $ 0.0093
+0.48%
$ 5.24 million $ 509,641
Mar 23, 12 AM $ 0.00926
-0.88%
$ 5.21 million $ 503,356
Mar 22, 11 PM $ 0.00934
-1.95%
$ 5.26 million $ 494,495
Mar 22, 10 PM $ 0.00952
+2.16%
$ 5.37 million $ 484,480
Mar 22, 9 PM $ 0.00932
+0.24%
$ 5.25 million $ 473,457
Mar 22, 8 PM $ 0.0093
-1.51%
$ 5.24 million $ 474,606
Mar 22, 7 PM $ 0.00944
-0.09%
$ 5.32 million $ 472,417
Mar 22, 6 PM $ 0.00945
-1.32%
$ 5.32 million $ 468,018
Mar 22, 5 PM $ 0.00958
-1.85%
$ 5.4 million $ 462,939
Mar 22, 4 PM $ 0.00976
-0.89%
$ 5.5 million $ 458,493
Mar 22, 3 PM $ 0.00985
+0.56%
$ 5.55 million $ 467,748
Mar 22, 2 PM $ 0.00979
-0.95%
$ 5.52 million $ 467,711