DADDY TATE Historical Data

DADDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00979
-0.95%
$ 5.52 million $ 467,711
Mar 22, 1 PM $ 0.00988
+0.39%
$ 5.57 million $ 474,708
Mar 22, 12 PM $ 0.00985
+0.69%
$ 5.55 million $ 479,280
Mar 22, 11 AM $ 0.00978
+0.72%
$ 5.51 million $ 477,438
Mar 22, 10 AM $ 0.00971
+0.22%
$ 5.47 million $ 472,023
Mar 22, 9 AM $ 0.00969
+0.04%
$ 5.46 million $ 469,450
Mar 22, 8 AM $ 0.00968
-0.63%
$ 5.46 million $ 459,610
Mar 22, 7 AM $ 0.00975
-2.01%
$ 5.49 million $ 457,800
Mar 22, 6 AM $ 0.00995
+0.41%
$ 5.6 million $ 459,709
Mar 22, 5 AM $ 0.00991
-0.85%
$ 5.58 million $ 460,262
Mar 22, 4 AM $ 0.00999
+0.77%
$ 5.63 million $ 452,497
Mar 22, 3 AM $ 0.00991
-0.60%
$ 5.58 million $ 450,187
Mar 22, 2 AM $ 0.00997
+2.17%
$ 5.62 million $ 438,370
Mar 22, 1 AM $ 0.00976
-1.00%
$ 5.5 million $ 424,780
Mar 22, 12 AM $ 0.00986
+1.89%
$ 5.55 million $ 422,845
Mar 21, 11 PM $ 0.00968
-4.63%
$ 5.45 million $ 420,903
Mar 21, 10 PM $ 0.0101
+0.13%
$ 5.72 million $ 419,058
Mar 21, 9 PM $ 0.0101
+1.51%
$ 5.71 million $ 425,024
Mar 21, 8 PM $ 0.00998
+1.30%
$ 5.62 million $ 426,529
Mar 21, 7 PM $ 0.00986
+1.14%
$ 5.55 million $ 420,502
Mar 21, 6 PM $ 0.00975
+0.56%
$ 5.49 million $ 416,252
Mar 21, 5 PM $ 0.00969
-0.82%
$ 5.46 million $ 419,338
Mar 21, 4 PM $ 0.00977
-0.11%
$ 5.5 million $ 417,792
Mar 21, 3 PM $ 0.00978
-0.71%
$ 5.51 million $ 406,154
Mar 21, 2 PM $ 0.00985
-1.59%
$ 5.55 million $ 395,885
Mar 21, 1 PM $ 0.01
+1.44%
$ 5.64 million $ 388,745
Mar 21, 12 PM $ 0.00987
-3.23%
$ 5.56 million $ 381,226
Mar 21, 11 AM $ 0.0102
+0.15%
$ 5.75 million $ 375,544
Mar 21, 10 AM $ 0.0102
-0.02%
$ 5.74 million $ 377,418
Mar 21, 9 AM $ 0.0102
-0.48%
$ 5.74 million $ 381,623
Mar 21, 8 AM $ 0.0102
-2.71%
$ 5.77 million $ 384,670
Mar 21, 7 AM $ 0.0105
-0.05%
$ 5.93 million $ 378,663
Mar 21, 6 AM $ 0.0105
-1.87%
$ 5.93 million $ 394,977
Mar 21, 5 AM $ 0.0107
-0.87%
$ 6.04 million $ 384,672
Mar 21, 4 AM $ 0.0108
+0.04%
$ 6.09 million $ 378,102
Mar 21, 3 AM $ 0.0108
-0.35%
$ 6.09 million $ 368,593
Mar 21, 2 AM $ 0.0109
+1.34%
$ 6.11 million $ 364,629
Mar 21, 1 AM $ 0.0107
+0.00%
$ 6.04 million $ 360,028
Mar 21, 12 AM $ 0.0107
-0.06%
$ 6.03 million $ 359,576
Mar 20, 11 PM $ 0.0107
-1.24%
$ 6 million $ 346,644
Mar 20, 10 PM $ 0.0109
+1.26%
$ 6.07 million $ 343,313
Mar 20, 9 PM $ 0.0107
+1.19%
$ 6 million $ 341,194
Mar 20, 8 PM $ 0.0106
+1.33%
$ 5.93 million $ 328,716
Mar 20, 7 PM $ 0.0105
+0.22%
$ 5.85 million $ 324,468
Mar 20, 6 PM $ 0.0104
-1.85%
$ 5.84 million $ 321,689
Mar 20, 5 PM $ 0.0106
-5.01%
$ 5.95 million $ 309,784
Mar 20, 4 PM $ 0.0112
-0.18%
$ 6.26 million $ 297,501
Mar 20, 3 PM $ 0.0112
-1.28%
$ 6.27 million $ 290,606
Mar 20, 2 PM $ 0.0114
+1.57%
$ 6.35 million $ 286,515
Mar 20, 1 PM $ 0.0112
-0.17%
$ 6.26 million $ 281,532