Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.0147
-2.86%
$8.39 million $65,508
Jul 11, 9 PM $0.0151
+0.45%
$8.64 million $63,577
Jul 11, 8 PM $0.015
+2.08%
$8.6 million $62,243
Jul 11, 7 PM $0.0147
-0.32%
$8.42 million $61,387
Jul 11, 6 PM $0.0148
-0.36%
$8.45 million $61,998
Jul 11, 5 PM $0.0148
+0.10%
$8.48 million $63,758
Jul 11, 4 PM $0.0148
+0.22%
$8.47 million $64,155
Jul 11, 3 PM $0.0148
+0.22%
$8.46 million $64,657
Jul 11, 2 PM $0.0148
+0.95%
$8.45 million $66,062
Jul 11, 1 PM $0.0146
-0.05%
$8.37 million $66,392
Jul 11, 12 PM $0.0146
-0.13%
$8.37 million $65,973
Jul 11, 11 AM $0.0146
+0.21%
$8.37 million $66,286
Jul 11, 10 AM $0.0146
+0.38%
$8.35 million $66,068
Jul 11, 9 AM $0.0146
-1.18%
$8.32 million $66,700
Jul 11, 8 AM $0.0147
+1.79%
$8.42 million $66,875
Jul 11, 7 AM $0.0145
-1.26%
$8.27 million $66,115
Jul 11, 6 AM $0.0147
+0.08%
$8.38 million $65,062
Jul 11, 5 AM $0.0146
-0.38%
$8.38 million $64,617
Jul 11, 4 AM $0.0147
-0.01%
$8.41 million $64,698
Jul 11, 3 AM $0.0147
+0.42%
$8.41 million $63,729
Jul 11, 2 AM $0.0146
-0.81%
$8.37 million $63,085
Jul 11, 1 AM $0.0147
-0.18%
$8.43 million $63,038
Jul 11, 12 AM $0.0148
-0.01%
$8.45 million $62,745
Jul 10, 11 PM $0.0148
+0.05%
$8.45 million $62,295
Jul 10, 10 PM $0.0148
+0.00%
$8.44 million $61,863
Jul 10, 9 PM $0.0148
+0.20%
$8.44 million $61,195
Jul 10, 8 PM $0.0147
+0.53%
$8.43 million $63,056
Jul 10, 7 PM $0.0147
-0.09%
$8.38 million $63,246
Jul 10, 6 PM $0.0147
-2.68%
$8.39 million $62,225
Jul 10, 5 PM $0.0151
-1.73%
$8.63 million $60,578
Jul 10, 4 PM $0.0154
-1.33%
$8.78 million $60,254
Jul 10, 3 PM $0.0155
+3.46%
$8.84 million $60,263
Jul 10, 2 PM $0.015
-1.53%
$8.55 million $69,433
Jul 10, 1 PM $0.0152
-0.09%
$8.69 million $69,460
Jul 10, 12 PM $0.0152
-0.24%
$8.7 million $70,969
Jul 10, 11 AM $0.0152
-1.32%
$8.72 million $71,294
Jul 10, 10 AM $0.0154
+0.76%
$8.84 million $71,247
Jul 10, 9 AM $0.0153
+1.81%
$8.77 million $70,760
Jul 10, 8 AM $0.0151
+0.06%
$8.61 million $72,295
Jul 10, 7 AM $0.0151
+0.04%
$8.61 million $72,421
Jul 10, 6 AM $0.015
+0.84%
$8.61 million $72,393
Jul 10, 5 AM $0.0149
-2.47%
$8.53 million $72,416
Jul 10, 4 AM $0.0153
-0.23%
$8.75 million $72,444
Jul 10, 3 AM $0.0153
-0.55%
$8.77 million $73,030
Jul 10, 2 AM $0.0154
-2.71%
$8.82 million $72,737
Jul 10, 1 AM $0.0158
+3.90%
$9.07 million $72,563
Jul 10, 12 AM $0.0153
+0.65%
$8.72 million $72,911
Jul 9, 11 PM $0.0152
+1.12%
$8.67 million $72,997
Jul 9, 10 PM $0.015
-3.00%
$8.57 million $73,351
Jul 9, 9 PM $0.0155
-3.24%
$8.84 million $73,182