DADDY TATE Historical Data

DADDY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0112
-0.17%
$ 6.26 million $ 281,532
Mar 20, 12 PM $ 0.0112
+0.57%
$ 6.27 million $ 285,432
Mar 20, 11 AM $ 0.0111
-0.54%
$ 6.23 million $ 273,913
Mar 20, 10 AM $ 0.0112
+0.36%
$ 6.27 million $ 271,324
Mar 20, 9 AM $ 0.0112
-0.86%
$ 6.24 million $ 258,999
Mar 20, 8 AM $ 0.0113
+2.83%
$ 6.3 million $ 252,909
Mar 20, 7 AM $ 0.011
+1.02%
$ 6.13 million $ 238,529
Mar 20, 6 AM $ 0.0116
+0.01%
$ 6.51 million $ 145,565
Mar 20, 5 AM $ 0.0116
+1.03%
$ 6.51 million $ 220,244
Mar 20, 4 AM $ 0.0115
-0.50%
$ 6.44 million $ 220,785
Mar 20, 3 AM $ 0.0116
+0.55%
$ 6.47 million $ 224,177
Mar 20, 2 AM $ 0.0115
+0.36%
$ 6.44 million $ 224,933
Mar 20, 1 AM $ 0.0115
-0.10%
$ 6.41 million $ 223,409
Mar 20, 12 AM $ 0.0115
+0.87%
$ 6.42 million $ 226,997
Mar 19, 11 PM $ 0.0114
+1.23%
$ 6.36 million $ 229,039
Mar 19, 10 PM $ 0.0112
+1.80%
$ 6.29 million $ 233,428
Mar 19, 9 PM $ 0.011
+3.47%
$ 6.18 million $ 238,213
Mar 19, 8 PM $ 0.0107
+3.78%
$ 5.97 million $ 234,902
Mar 19, 7 PM $ 0.0103
+2.69%
$ 5.75 million $ 220,424
Mar 19, 6 PM $ 0.01
+0.24%
$ 5.6 million $ 210,692
Mar 19, 5 PM $ 0.00999
-0.15%
$ 5.59 million $ 217,929
Mar 19, 4 PM $ 0.01
+0.49%
$ 5.6 million $ 223,105
Mar 19, 3 PM $ 0.00995
+0.68%
$ 5.57 million $ 240,748
Mar 19, 2 PM $ 0.00989
-2.01%
$ 5.53 million $ 233,011
Mar 19, 1 PM $ 0.0101
-3.83%
$ 5.65 million $ 223,628
Mar 19, 12 PM $ 0.0105
-0.09%
$ 5.87 million $ 220,921
Mar 19, 11 AM $ 0.0105
+0.66%
$ 5.88 million $ 227,811
Mar 19, 10 AM $ 0.0104
+0.75%
$ 5.84 million $ 218,892
Mar 19, 9 AM $ 0.0104
+1.49%
$ 5.8 million $ 216,809
Mar 19, 8 AM $ 0.0102
+1.06%
$ 5.71 million $ 211,537
Mar 19, 7 AM $ 0.0101
-2.15%
$ 5.65 million $ 212,535
Mar 19, 6 AM $ 0.0103
+1.05%
$ 5.78 million $ 214,792
Mar 19, 5 AM $ 0.0102
+1.94%
$ 5.72 million $ 210,670
Mar 19, 4 AM $ 0.01
+2.32%
$ 5.61 million $ 207,164
Mar 19, 3 AM $ 0.00979
-0.69%
$ 5.48 million $ 232,532
Mar 19, 2 AM $ 0.00986
-0.85%
$ 5.52 million $ 244,330
Mar 19, 1 AM $ 0.00992
+4.11%
$ 5.55 million $ 260,700
Mar 19, 12 AM $ 0.00953
+3.57%
$ 5.33 million $ 267,076
Mar 18, 11 PM $ 0.0092
+0.10%
$ 5.11 million $ 256,014
Mar 18, 10 PM $ 0.00919
+4.68%
$ 5.11 million $ 250,031
Mar 18, 9 PM $ 0.00878
+0.31%
$ 4.88 million $ 232,434
Mar 18, 8 PM $ 0.00875
-0.10%
$ 4.86 million $ 230,122
Mar 18, 7 PM $ 0.00876
-0.77%
$ 4.87 million $ 240,743
Mar 18, 6 PM $ 0.00883
-2.04%
$ 4.91 million $ 245,607
Mar 18, 5 PM $ 0.00901
+3.27%
$ 5.01 million $ 239,474
Mar 18, 4 PM $ 0.00873
+0.28%
$ 4.85 million $ 228,762
Mar 18, 3 PM $ 0.0087
+2.61%
$ 4.84 million $ 212,142
Mar 18, 2 PM $ 0.00848
-0.72%
$ 4.71 million $ 208,507
Mar 18, 1 PM $ 0.00855
-0.39%
$ 4.75 million $ 209,947
Mar 18, 12 PM $ 0.00858
-3.45%
$ 4.77 million $ 209,406