Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0152
-0.14%
$8.6 million $125,819
Aug 25, 1 AM $0.0153
+0.09%
$8.61 million $128,007
Aug 25, 12 AM $0.0153
+3.91%
$8.6 million $125,882
Aug 24, 11 PM $0.0147
-0.11%
$8.28 million $121,061
Aug 24, 10 PM $0.0147
+1.17%
$8.29 million $119,495
Aug 24, 9 PM $0.0145
+0.71%
$8.19 million $121,212
Aug 24, 8 PM $0.0144
+0.11%
$8.13 million $119,236
Aug 24, 7 PM $0.0144
-0.09%
$8.12 million $118,855
Aug 24, 6 PM $0.0144
+2.52%
$8.13 million $119,795
Aug 24, 5 PM $0.014
-1.25%
$7.9 million $113,180
Aug 24, 4 PM $0.0142
+2.10%
$8 million $111,640
Aug 24, 3 PM $0.0139
-0.06%
$7.84 million $88,303
Aug 24, 2 PM $0.0139
+1.45%
$7.84 million $92,445
Aug 24, 1 PM $0.0137
-0.87%
$7.73 million $99,343
Aug 24, 12 PM $0.0138
+0.36%
$7.8 million $135,726
Aug 24, 11 AM $0.0138
+1.23%
$7.77 million $135,190
Aug 24, 10 AM $0.0136
+0.51%
$7.66 million $134,296
Aug 24, 9 AM $0.0135
+1.58%
$7.62 million $132,943
Aug 24, 8 AM $0.0133
-0.18%
$7.5 million $132,210
Aug 24, 7 AM $0.0134
+0.39%
$7.52 million $132,364
Aug 24, 6 AM $0.0133
-0.09%
$7.49 million $133,001
Aug 24, 5 AM $0.0133
+0.37%
$7.5 million $132,860
Aug 24, 4 AM $0.0133
+0.37%
$7.47 million $135,337
Aug 24, 3 AM $0.0132
+0.89%
$7.44 million $135,437
Aug 24, 2 AM $0.0131
-1.93%
$7.38 million $129,741
Aug 24, 1 AM $0.0134
+0.13%
$7.52 million $125,996
Aug 24, 12 AM $0.0133
-0.42%
$7.51 million $128,550
Aug 23, 11 PM $0.0134
-0.23%
$7.54 million $128,951
Aug 23, 10 PM $0.0134
-0.40%
$7.56 million $130,557
Aug 23, 9 PM $0.0135
+0.00%
$7.59 million $129,043
Aug 23, 8 PM $0.0135
-0.28%
$7.59 million $129,261
Aug 23, 7 PM $0.0135
+0.66%
$7.62 million $128,037
Aug 23, 6 PM $0.0134
-0.11%
$7.57 million $126,814
Aug 23, 5 PM $0.0135
+0.39%
$7.58 million $127,024
Aug 23, 4 PM $0.0134
+0.05%
$7.55 million $126,791
Aug 23, 3 PM $0.0134
-1.05%
$7.54 million $126,475
Aug 23, 2 PM $0.0135
-0.28%
$7.62 million $122,477
Aug 23, 1 PM $0.0136
+6.61%
$7.64 million $118,539
Aug 23, 12 PM $0.0127
+0.11%
$7.17 million $80,113
Aug 23, 11 AM $0.0127
+0.27%
$7.15 million $79,816
Aug 23, 10 AM $0.0127
+0.17%
$7.14 million $79,214
Aug 23, 9 AM $0.0126
-0.24%
$7.13 million $80,293
Aug 23, 8 AM $0.0127
+0.13%
$7.14 million $81,400
Aug 23, 7 AM $0.0127
+0.30%
$7.14 million $81,490
Aug 23, 6 AM $0.0126
-0.86%
$7.11 million $81,456
Aug 23, 5 AM $0.0127
-1.32%
$7.17 million $81,715
Aug 23, 4 AM $0.0129
-0.78%
$7.27 million $85,665
Aug 23, 3 AM $0.013
-1.40%
$7.33 million $87,169
Aug 23, 2 AM $0.0132
-1.23%
$7.43 million $87,122
Aug 23, 1 AM $0.0133
-1.97%
$7.52 million $86,949