DADDY TATE Historical Data

DADDY Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00962
-1.26%
$ 5.39 million $ 446,539
May 23, 9 PM $ 0.00974
+1.58%
$ 5.46 million $ 444,164
May 23, 8 PM $ 0.00963
+1.27%
$ 5.4 million $ 439,685
May 23, 7 PM $ 0.00951
+0.16%
$ 5.33 million $ 446,438
May 23, 6 PM $ 0.00949
-0.60%
$ 5.32 million $ 445,535
May 23, 5 PM $ 0.00953
+0.00%
$ 5.34 million $ 450,367
May 23, 4 PM $ 0.0095
+1.03%
$ 5.32 million $ 442,282
May 23, 3 PM $ 0.00948
+0.21%
$ 5.31 million $ 435,263
May 23, 2 PM $ 0.00945
+0.46%
$ 5.3 million $ 436,340
May 23, 1 PM $ 0.00931
+0.33%
$ 5.22 million $ 442,168
May 23, 12 PM $ 0.00925
+0.10%
$ 5.18 million $ 432,897
May 23, 11 AM $ 0.00916
+0.22%
$ 5.13 million $ 430,626
May 23, 10 AM $ 0.00917
-0.98%
$ 5.14 million $ 427,770
May 23, 9 AM $ 0.00926
+1.28%
$ 5.19 million $ 435,194
May 23, 8 AM $ 0.00917
+0.56%
$ 5.14 million $ 431,724
May 23, 7 AM $ 0.00912
-2.82%
$ 5.11 million $ 440,293
May 23, 6 AM $ 0.00938
-0.10%
$ 5.26 million $ 450,949
May 23, 5 AM $ 0.00939
-0.13%
$ 5.27 million $ 450,918
May 23, 4 AM $ 0.00941
-0.31%
$ 5.27 million $ 452,567
May 23, 3 AM $ 0.00944
-0.67%
$ 5.29 million $ 451,707
May 23, 2 AM $ 0.00948
+0.90%
$ 5.32 million $ 448,097
May 23, 1 AM $ 0.00937
-1.38%
$ 5.25 million $ 441,018
May 23, 12 AM $ 0.00946
+0.65%
$ 5.3 million $ 449,736
May 22, 11 PM $ 0.00949
+1.00%
$ 5.31 million $ 455,549
May 22, 10 PM $ 0.00951
+1.47%
$ 5.32 million $ 449,022
May 22, 9 PM $ 0.00944
+0.78%
$ 5.29 million $ 449,423
May 22, 8 PM $ 0.00944
-1.13%
$ 5.28 million $ 442,125
May 22, 7 PM $ 0.00946
-1.89%
$ 5.3 million $ 433,037
May 22, 6 PM $ 0.00951
-3.30%
$ 5.33 million $ 437,316
May 22, 5 PM $ 0.00984
-0.50%
$ 5.51 million $ 446,048
May 22, 4 PM $ 0.00989
+0.58%
$ 5.54 million $ 456,121
May 22, 3 PM $ 0.00983
+0.23%
$ 5.51 million $ 460,446
May 22, 2 PM $ 0.00981
-1.49%
$ 5.49 million $ 464,553
May 22, 1 PM $ 0.00997
-0.26%
$ 5.58 million $ 467,260
May 22, 12 PM $ 0.00993
+0.24%
$ 5.56 million $ 475,013
May 22, 11 AM $ 0.01
+1.48%
$ 5.61 million $ 471,191
May 22, 10 AM $ 0.00991
+0.36%
$ 5.55 million $ 479,365
May 22, 9 AM $ 0.01
+0.19%
$ 5.6 million $ 474,802
May 22, 8 AM $ 0.00998
+1.96%
$ 5.59 million $ 478,204
May 22, 7 AM $ 0.00979
-1.33%
$ 5.48 million $ 479,306
May 22, 6 AM $ 0.00993
+1.36%
$ 5.56 million $ 479,466
May 22, 5 AM $ 0.0098
-0.88%
$ 5.49 million $ 486,509
May 22, 4 AM $ 0.00987
+0.58%
$ 5.53 million $ 481,349
May 22, 3 AM $ 0.00981
-0.15%
$ 5.5 million $ 481,797
May 22, 2 AM $ 0.0099
+0.27%
$ 5.55 million $ 480,963
May 22, 1 AM $ 0.00985
+0.15%
$ 5.52 million $ 482,168
May 22, 12 AM $ 0.00984
+0.29%
$ 5.51 million $ 479,373
May 21, 11 PM $ 0.00981
-0.66%
$ 5.49 million $ 481,937
May 21, 10 PM $ 0.00992
+0.87%
$ 5.55 million $ 489,810
May 21, 9 PM $ 0.00983
-0.51%
$ 5.5 million $ 501,354