DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0158
-0.65%
$ 9.65 million $ 480,308
Nov 20, 2025 $ 0.0164
+0.09%
$ 9.65 million $ 467,157
Nov 19, 2025 $ 0.0163
-0.15%
$ 9.77 million $ 543,700
Nov 18, 2025 $ 0.0164
+1.38%
$ 9.82 million $ 535,702
Nov 17, 2025 $ 0.0162
-4.69%
$ 9.73 million $ 527,511
Nov 16, 2025 $ 0.017
-2.91%
$ 10.21 million $ 589,807
Nov 15, 2025 $ 0.0173
-0.56%
$ 10.38 million $ 487,864
Nov 14, 2025 $ 0.0177
-0.46%
$ 10.44 million $ 527,689
Nov 13, 2025 $ 0.0177
-3.47%
$ 10.64 million $ 569,057
Nov 12, 2025 $ 0.0184
-5.58%
$ 11 million $ 568,232
Nov 11, 2025 $ 0.0195
-4.34%
$ 11.72 million $ 485,677
Nov 10, 2025 $ 0.0204
-3.41%
$ 12.26 million $ 458,090
Nov 9, 2025 $ 0.0212
+6.21%
$ 12.65 million $ 416,046
Nov 8, 2025 $ 0.0201
-2.54%
$ 12.04 million $ 437,786
Nov 7, 2025 $ 0.0205
+0.13%
$ 12.31 million $ 468,862
Nov 6, 2025 $ 0.0205
-6.02%
$ 12.29 million $ 440,868
Nov 5, 2025 $ 0.0218
+2.00%
$ 13.08 million $ 447,256
Nov 4, 2025 $ 0.0214
+0.75%
$ 12.82 million $ 526,999
Nov 3, 2025 $ 0.0212
-9.42%
$ 12.72 million $ 474,818
Nov 2, 2025 $ 0.0234
-1.13%
$ 13.95 million $ 444,688
Nov 1, 2025 $ 0.0236
+4.04%
$ 14.16 million $ 431,555
Oct 31, 2025 $ 0.0224
+5.91%
$ 13.62 million $ 465,302
Oct 30, 2025 $ 0.0209
-7.98%
$ 12.69 million $ 499,289
Oct 29, 2025 $ 0.0227
-1.51%
$ 13.6 million $ 447,097
Oct 28, 2025 $ 0.023
+1.81%
$ 13.82 million $ 449,215
Oct 27, 2025 $ 0.0226
+1.73%
$ 13.62 million $ 398,002
Oct 26, 2025 $ 0.0222
-2.32%
$ 13.34 million $ 385,155
Oct 25, 2025 $ 0.0228
+2.90%
$ 13.65 million $ 384,688
Oct 24, 2025 $ 0.0222
+0.40%
$ 13.27 million $ 430,796
Oct 23, 2025 $ 0.0219
+3.23%
$ 13.26 million $ 453,042
Oct 22, 2025 $ 0.0212
-3.65%
$ 12.74 million $ 448,644
Oct 21, 2025 $ 0.0224
-0.39%
$ 13.2 million $ 441,019
Oct 20, 2025 $ 0.0224
-2.77%
$ 13.49 million $ 432,217
Oct 19, 2025 $ 0.023
+2.54%
$ 13.8 million $ 476,277
Oct 18, 2025 $ 0.0225
+3.45%
$ 13.43 million $ 507,702
Oct 17, 2025 $ 0.0221
-3.51%
$ 13.04 million $ 461,583
Oct 16, 2025 $ 0.0232
-1.29%
$ 13.74 million $ 458,044
Oct 15, 2025 $ 0.0235
-3.60%
$ 14.09 million $ 464,951
Oct 14, 2025 $ 0.0244
+0.03%
$ 14.62 million $ 489,894
Oct 13, 2025 $ 0.0244
+4.63%
$ 14.62 million $ 453,316
Oct 12, 2025 $ 0.0233
+9.35%
$ 13.97 million $ 508,186
Oct 11, 2025 $ 0.0213
-9.83%
$ 12.77 million $ 507,712
Oct 10, 2025 $ 0.0236
-10.39%
$ 14.17 million $ 548,005
Oct 9, 2025 $ 0.0264
-5.99%
$ 15.81 million $ 469,104
Oct 8, 2025 $ 0.028
+0.03%
$ 16.82 million $ 469,970
Oct 7, 2025 $ 0.028
-3.18%
$ 16.81 million $ 485,302
Oct 6, 2025 $ 0.029
+2.87%
$ 17.37 million $ 448,415
Oct 5, 2025 $ 0.0282
-0.80%
$ 16.92 million $ 467,315
Oct 4, 2025 $ 0.0284
-5.19%
$ 17.01 million $ 463,587
Oct 3, 2025 $ 0.0301
-1.28%
$ 17.95 million $ 508,534