Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0112
+0.65%
$6.22 million $80,443
Sep 18, 2 PM $0.0111
+0.80%
$6.18 million $79,695
Sep 18, 1 PM $0.011
+2.17%
$6.13 million $76,974
Sep 18, 12 PM $0.0108
+0.09%
$6 million $80,418
Sep 18, 11 AM $0.0108
-0.32%
$6 million $82,462
Sep 18, 10 AM $0.0108
-0.11%
$6.01 million $82,535
Sep 18, 9 AM $0.0108
-0.01%
$6.03 million $81,718
Sep 18, 8 AM $0.0108
-0.06%
$6.03 million $82,618
Sep 18, 7 AM $0.0108
+0.86%
$6.03 million $79,985
Sep 18, 6 AM $0.0107
-0.22%
$5.98 million $81,137
Sep 18, 5 AM $0.0107
+0.81%
$5.99 million $80,787
Sep 18, 4 AM $0.0107
+0.22%
$5.94 million $81,872
Sep 18, 3 AM $0.0106
+1.22%
$5.93 million $82,816
Sep 18, 2 AM $0.0105
+1.40%
$5.86 million $83,224
Sep 18, 1 AM $0.0104
+0.98%
$5.78 million $80,732
Sep 18, 12 AM $0.0103
+1.26%
$5.72 million $81,075
Sep 17, 11 PM $0.0101
-0.25%
$5.65 million $80,160
Sep 17, 10 PM $0.0102
+0.06%
$5.67 million $80,082
Sep 17, 9 PM $0.0102
+0.13%
$5.66 million $79,375
Sep 17, 8 PM $0.0101
-0.11%
$5.65 million $82,211
Sep 17, 7 PM $0.0101
-0.76%
$5.65 million $81,847
Sep 17, 6 PM $0.0102
-0.03%
$5.7 million $82,494
Sep 17, 5 PM $0.0102
+0.27%
$5.71 million $84,098
Sep 17, 4 PM $0.0102
-0.32%
$5.69 million $85,173
Sep 17, 3 PM $0.0102
+0.02%
$5.71 million $90,893
Sep 17, 2 PM $0.0102
+0.79%
$5.71 million $91,123
Sep 17, 1 PM $0.0102
-2.34%
$5.67 million $91,626
Sep 17, 12 PM $0.0104
+0.74%
$5.8 million $88,005
Sep 17, 11 AM $0.0103
-0.37%
$5.76 million $87,525
Sep 17, 10 AM $0.0104
-0.05%
$5.78 million $87,878
Sep 17, 9 AM $0.0104
+0.83%
$5.78 million $92,453
Sep 17, 8 AM $0.0103
-0.31%
$5.73 million $93,639
Sep 17, 7 AM $0.0103
-0.19%
$5.75 million $93,774
Sep 17, 6 AM $0.0103
+0.00%
$5.76 million $93,819
Sep 17, 5 AM $0.0103
+0.45%
$5.76 million $93,438
Sep 17, 4 AM $0.0103
-0.60%
$5.73 million $92,727
Sep 17, 3 AM $0.0103
-1.16%
$5.76 million $92,500
Sep 17, 2 AM $0.0105
+0.09%
$5.83 million $91,547
Sep 17, 1 AM $0.0104
+0.90%
$5.83 million $96,136
Sep 17, 12 AM $0.0103
+0.14%
$5.77 million $95,073
Sep 16, 11 PM $0.0103
+3.25%
$5.77 million $95,836
Sep 16, 10 PM $0.01
-1.12%
$5.58 million $93,478
Sep 16, 9 PM $0.0101
+0.57%
$5.65 million $94,398
Sep 16, 8 PM $0.0101
+0.35%
$5.61 million $92,251
Sep 16, 7 PM $0.01
+0.68%
$5.59 million $92,670
Sep 16, 6 PM $0.00995
+1.51%
$5.55 million $91,251
Sep 16, 5 PM $0.0098
-0.37%
$5.47 million $89,868
Sep 16, 4 PM $0.00983
-2.40%
$5.49 million $89,280
Sep 16, 3 PM $0.0101
-0.17%
$5.62 million $83,255
Sep 16, 2 PM $0.0101
-0.33%
$5.63 million $83,955