DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0113
+0.22%
$ 6.41 million $ 64,403
Aug 1, 6 PM $ 0.0113
-5.11%
$ 6.4 million $ 64,194
Aug 1, 5 PM $ 0.0119
-2.56%
$ 6.75 million $ 61,402
Aug 1, 4 PM $ 0.0122
-1.09%
$ 6.92 million $ 61,048
Aug 1, 3 PM $ 0.0123
-0.94%
$ 7 million $ 61,133
Aug 1, 2 PM $ 0.0125
+0.70%
$ 7.07 million $ 61,745
Aug 1, 1 PM $ 0.0124
+0.49%
$ 7.02 million $ 61,369
Aug 1, 12 PM $ 0.0123
-0.17%
$ 6.98 million $ 61,129
Aug 1, 11 AM $ 0.0123
+0.15%
$ 6.99 million $ 62,721
Aug 1, 10 AM $ 0.0123
+0.22%
$ 6.98 million $ 62,751
Aug 1, 9 AM $ 0.0123
-0.11%
$ 6.97 million $ 62,223
Aug 1, 8 AM $ 0.0123
+0.22%
$ 6.98 million $ 62,200
Aug 1, 7 AM $ 0.0123
-0.96%
$ 6.96 million $ 62,177
Aug 1, 6 AM $ 0.0124
+0.50%
$ 7.03 million $ 61,744
Aug 1, 5 AM $ 0.0123
-2.49%
$ 6.99 million $ 61,182
Aug 1, 4 AM $ 0.0127
+0.01%
$ 7.17 million $ 61,436
Aug 1, 3 AM $ 0.0126
-0.13%
$ 7.17 million $ 61,362
Aug 1, 2 AM $ 0.0127
-0.21%
$ 7.18 million $ 61,990
Aug 1, 1 AM $ 0.0127
+0.12%
$ 7.19 million $ 62,055
Aug 1, 12 AM $ 0.0127
+0.56%
$ 7.18 million $ 60,770
Jul 31, 11 PM $ 0.0126
-0.01%
$ 7.14 million $ 60,812
Jul 31, 10 PM $ 0.0126
-0.06%
$ 7.13 million $ 61,089
Jul 31, 9 PM $ 0.0126
-0.09%
$ 7.14 million $ 61,392
Jul 31, 8 PM $ 0.0126
+1.44%
$ 7.14 million $ 61,204
Jul 31, 7 PM $ 0.0124
+0.84%
$ 7.04 million $ 59,897
Jul 31, 6 PM $ 0.0123
-0.09%
$ 6.98 million $ 60,031
Jul 31, 5 PM $ 0.0123
-0.05%
$ 6.99 million $ 61,216
Jul 31, 4 PM $ 0.0123
-0.19%
$ 6.99 million $ 61,638
Jul 31, 3 PM $ 0.0124
+0.19%
$ 7.01 million $ 61,021
Jul 31, 2 PM $ 0.0123
+0.51%
$ 6.99 million $ 60,858
Jul 31, 1 PM $ 0.0123
+0.54%
$ 6.95 million $ 60,629
Jul 31, 12 PM $ 0.0122
-1.36%
$ 6.91 million $ 59,790
Jul 31, 11 AM $ 0.0124
-0.34%
$ 7.01 million $ 58,749
Jul 31, 10 AM $ 0.0124
+0.04%
$ 7.03 million $ 58,112
Jul 31, 9 AM $ 0.0124
+0.37%
$ 7.02 million $ 58,852
Jul 31, 8 AM $ 0.0123
-0.14%
$ 7 million $ 58,815
Jul 31, 7 AM $ 0.0124
-1.03%
$ 7.01 million $ 58,954
Jul 31, 6 AM $ 0.0125
+0.99%
$ 7.09 million $ 59,060
Jul 31, 5 AM $ 0.0124
+0.59%
$ 7.02 million $ 58,960
Jul 31, 4 AM $ 0.0123
+3.07%
$ 6.98 million $ 58,454
Jul 31, 3 AM $ 0.012
-2.55%
$ 6.77 million $ 58,018
Jul 31, 2 AM $ 0.0123
+0.01%
$ 6.95 million $ 56,850
Jul 31, 1 AM $ 0.0123
+0.15%
$ 6.95 million $ 56,472
Jul 31, 12 AM $ 0.0122
-0.22%
$ 6.94 million $ 57,016
Jul 30, 11 PM $ 0.0123
+0.20%
$ 6.95 million $ 57,449
Jul 30, 10 PM $ 0.0123
+0.20%
$ 6.94 million $ 57,437
Jul 30, 9 PM $ 0.0122
+0.24%
$ 6.93 million $ 57,316
Jul 30, 8 PM $ 0.0122
-0.48%
$ 6.91 million $ 56,820
Jul 30, 7 PM $ 0.0123
+0.08%
$ 6.94 million $ 56,809
Jul 30, 6 PM $ 0.0122
-4.28%
$ 6.94 million $ 56,491