DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.011
-0.17%
$ 6.18 million $ 340,430
Apr 14, 9 AM $ 0.011
+0.62%
$ 6.19 million $ 336,432
Apr 14, 8 AM $ 0.0109
-0.69%
$ 6.15 million $ 339,626
Apr 14, 7 AM $ 0.011
-0.46%
$ 6.19 million $ 339,567
Apr 14, 6 AM $ 0.011
-0.16%
$ 6.22 million $ 337,933
Apr 14, 5 AM $ 0.0111
+0.36%
$ 6.23 million $ 339,467
Apr 14, 4 AM $ 0.011
+0.25%
$ 6.21 million $ 337,706
Apr 14, 3 AM $ 0.011
-1.54%
$ 6.2 million $ 336,790
Apr 14, 2 AM $ 0.0112
+1.00%
$ 6.29 million $ 338,720
Apr 14, 1 AM $ 0.0111
-0.78%
$ 6.23 million $ 343,571
Apr 14, 12 AM $ 0.0111
-0.96%
$ 6.28 million $ 344,299
Apr 13, 11 PM $ 0.0113
+5.71%
$ 6.34 million $ 341,048
Apr 13, 10 PM $ 0.0106
+1.06%
$ 6 million $ 336,118
Apr 13, 9 PM $ 0.0105
-1.01%
$ 5.93 million $ 334,755
Apr 13, 8 PM $ 0.0106
+0.48%
$ 5.99 million $ 329,956
Apr 13, 7 PM $ 0.0106
+1.16%
$ 5.97 million $ 324,858
Apr 13, 6 PM $ 0.0105
-0.43%
$ 5.9 million $ 326,063
Apr 13, 5 PM $ 0.0105
-0.51%
$ 5.92 million $ 325,395
Apr 13, 4 PM $ 0.0106
-0.11%
$ 5.95 million $ 319,301
Apr 13, 3 PM $ 0.0106
-0.52%
$ 5.96 million $ 317,710
Apr 13, 2 PM $ 0.0106
+0.41%
$ 5.99 million $ 320,696
Apr 13, 1 PM $ 0.0106
+0.84%
$ 5.97 million $ 321,512
Apr 13, 12 PM $ 0.0105
+0.04%
$ 5.92 million $ 317,024
Apr 13, 11 AM $ 0.0105
+0.34%
$ 5.91 million $ 317,481
Apr 13, 10 AM $ 0.0105
+0.09%
$ 5.89 million $ 319,241
Apr 13, 9 AM $ 0.0105
-0.60%
$ 5.89 million $ 322,344
Apr 13, 8 AM $ 0.0105
+0.10%
$ 5.92 million $ 319,665
Apr 13, 7 AM $ 0.0105
-1.06%
$ 5.92 million $ 318,721
Apr 13, 6 AM $ 0.0106
+1.41%
$ 5.98 million $ 318,624
Apr 13, 5 AM $ 0.0105
-1.10%
$ 5.9 million $ 315,877
Apr 13, 4 AM $ 0.0106
+0.44%
$ 5.96 million $ 318,581
Apr 13, 3 AM $ 0.0105
-0.65%
$ 5.94 million $ 323,925
Apr 13, 2 AM $ 0.0106
-0.34%
$ 5.98 million $ 317,842
Apr 13, 1 AM $ 0.0106
+0.59%
$ 6 million $ 313,243
Apr 13, 12 AM $ 0.0106
+0.10%
$ 5.96 million $ 310,241
Apr 12, 11 PM $ 0.0106
+0.26%
$ 5.96 million $ 312,720
Apr 12, 10 PM $ 0.0105
-2.19%
$ 5.94 million $ 313,711
Apr 12, 9 PM $ 0.0108
+0.88%
$ 6.07 million $ 309,413
Apr 12, 8 PM $ 0.0107
+1.00%
$ 6.02 million $ 315,208
Apr 12, 7 PM $ 0.0106
-0.37%
$ 5.96 million $ 308,541
Apr 12, 6 PM $ 0.0106
-0.36%
$ 5.98 million $ 306,264
Apr 12, 5 PM $ 0.0107
+1.28%
$ 6 million $ 310,188
Apr 12, 4 PM $ 0.0105
+0.94%
$ 5.93 million $ 307,674
Apr 12, 3 PM $ 0.0104
-0.03%
$ 5.87 million $ 312,846
Apr 12, 2 PM $ 0.0104
+0.11%
$ 5.87 million $ 309,278
Apr 12, 1 PM $ 0.0104
+0.03%
$ 5.87 million $ 306,046
Apr 12, 12 PM $ 0.0104
-0.38%
$ 5.87 million $ 312,081
Apr 12, 11 AM $ 0.0105
+0.07%
$ 5.89 million $ 313,644
Apr 12, 10 AM $ 0.0104
-0.92%
$ 5.88 million $ 315,319
Apr 12, 9 AM $ 0.0105
-0.55%
$ 5.94 million $ 312,756