DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0115
+0.05%
$ 6.48 million $ 55,531
11:40 PM $ 0.0115
+0.01%
$ 6.48 million $ 55,503
11:39 PM $ 0.0115
+0.01%
$ 6.48 million $ 55,488
11:38 PM $ 0.0115
+0.00%
$ 6.48 million $ 55,486
11:37 PM $ 0.0115
-0.89%
$ 6.48 million $ 55,480
11:36 PM $ 0.0116
-0.07%
$ 6.48 million $ 55,490
11:35 PM $ 0.0116
+0.00%
$ 6.48 million $ 55,472
11:34 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,450
11:33 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,432
11:32 PM $ 0.0116
+0.04%
$ 6.54 million $ 55,409
11:31 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,374
11:30 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,344
11:29 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,331
11:28 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,344
11:27 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,358
11:26 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,432
11:25 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,463
11:24 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,441
11:23 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,424
11:22 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,397
11:21 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,373
11:20 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,326
11:19 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,282
11:18 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,262
11:17 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,269
11:16 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,292
11:15 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,259
11:14 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,208
11:13 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,180
11:12 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,129
11:11 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,152
11:10 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,149
11:09 PM $ 0.0115
-0.04%
$ 6.51 million $ 55,210
11:08 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,261
11:07 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,282
11:06 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,289
11:05 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,279
11:04 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,254
11:03 PM $ 0.0115
-0.03%
$ 6.5 million $ 55,376
11:02 PM $ 0.0115
+0.10%
$ 6.5 million $ 55,388
11:01 PM $ 0.0115
+0.02%
$ 6.5 million $ 55,410
11:00 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,462
10:59 PM $ 0.0115
+0.05%
$ 6.5 million $ 55,509
10:58 PM $ 0.0115
+0.03%
$ 6.5 million $ 55,567
10:57 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,639
10:56 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,591
10:55 PM $ 0.0115
+0.09%
$ 6.5 million $ 55,578
10:54 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,617
10:53 PM $ 0.0115
-0.07%
$ 6.49 million $ 55,646
10:52 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,703