DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0115
+0.02%
$ 6.53 million $ 325,019
12:40 PM $ 0.0115
+0.02%
$ 6.53 million $ 324,993
12:39 PM $ 0.0115
-0.68%
$ 6.51 million $ 324,945
12:38 PM $ 0.0116
-0.02%
$ 6.51 million $ 325,250
12:37 PM $ 0.0116
-0.01%
$ 6.51 million $ 325,202
12:36 PM $ 0.0116
+0.01%
$ 6.51 million $ 325,195
12:35 PM $ 0.0116
+0.01%
$ 6.51 million $ 325,195
12:34 PM $ 0.0116
-0.20%
$ 6.55 million $ 324,810
12:33 PM $ 0.0116
+0.00%
$ 6.55 million $ 324,923
12:32 PM $ 0.0116
+0.02%
$ 6.55 million $ 324,869
12:31 PM $ 0.0116
+0.00%
$ 6.55 million $ 324,828
12:30 PM $ 0.0116
+0.00%
$ 6.55 million $ 324,802
12:29 PM $ 0.0116
+0.02%
$ 6.57 million $ 324,819
12:28 PM $ 0.0116
-0.01%
$ 6.57 million $ 324,819
12:27 PM $ 0.0116
+0.00%
$ 6.57 million $ 324,775
12:26 PM $ 0.0116
+0.01%
$ 6.57 million $ 324,706
12:25 PM $ 0.0116
+0.01%
$ 6.57 million $ 324,643
12:24 PM $ 0.0116
+0.00%
$ 6.57 million $ 324,643
12:23 PM $ 0.0116
+0.00%
$ 6.57 million $ 324,528
12:22 PM $ 0.0116
+0.01%
$ 6.57 million $ 324,540
12:21 PM $ 0.0116
+0.00%
$ 6.57 million $ 324,526
12:20 PM $ 0.0116
-0.03%
$ 6.57 million $ 324,505
12:19 PM $ 0.0116
+0.00%
$ 6.53 million $ 324,510
12:18 PM $ 0.0116
-0.02%
$ 6.53 million $ 324,694
12:17 PM $ 0.0116
+0.00%
$ 6.53 million $ 324,696
12:16 PM $ 0.0116
-0.02%
$ 6.53 million $ 324,696
12:15 PM $ 0.0116
+0.00%
$ 6.53 million $ 324,672
12:14 PM $ 0.0116
+0.42%
$ 6.53 million $ 324,509
12:13 PM $ 0.0115
+0.00%
$ 6.53 million $ 324,496
12:12 PM $ 0.0115
+0.00%
$ 6.53 million $ 324,455
12:11 PM $ 0.0115
+0.01%
$ 6.53 million $ 324,455
12:10 PM $ 0.0115
+0.00%
$ 6.53 million $ 324,428
12:09 PM $ 0.0115
+0.44%
$ 6.51 million $ 324,385
12:08 PM $ 0.0115
+0.24%
$ 6.51 million $ 324,304
12:07 PM $ 0.0115
+0.01%
$ 6.51 million $ 324,269
12:06 PM $ 0.0115
+0.00%
$ 6.51 million $ 324,348
12:05 PM $ 0.0115
+0.00%
$ 6.51 million $ 324,348
12:04 PM $ 0.0115
-0.26%
$ 6.47 million $ 324,466
12:03 PM $ 0.0115
+0.00%
$ 6.47 million $ 324,914
12:02 PM $ 0.0115
+0.02%
$ 6.47 million $ 325,012
12:01 PM $ 0.0115
+0.00%
$ 6.47 million $ 325,055
12:00 PM $ 0.0115
+0.01%
$ 6.47 million $ 325,055
11:59 AM $ 0.0115
-0.19%
$ 6.48 million $ 325,104
11:58 AM $ 0.0115
-0.01%
$ 6.48 million $ 325,449
11:57 AM $ 0.0115
-0.04%
$ 6.48 million $ 325,421
11:56 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,413
11:55 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,354
11:54 AM $ 0.0115
-0.01%
$ 6.49 million $ 325,354
11:53 AM $ 0.0116
+0.01%
$ 6.49 million $ 325,703
11:52 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,611