Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0133
-1.97%
$7.52 million $86,949
Aug 23, 12 AM $0.0136
+3.87%
$7.68 million $84,670
Aug 22, 11 PM $0.0131
-0.23%
$7.39 million $82,391
Aug 22, 10 PM $0.0131
-0.13%
$7.41 million $83,663
Aug 22, 9 PM $0.0132
-1.31%
$7.42 million $88,301
Aug 22, 8 PM $0.0133
-0.12%
$7.51 million $88,471
Aug 22, 7 PM $0.0133
+0.10%
$7.52 million $89,023
Aug 22, 6 PM $0.0133
+0.02%
$7.51 million $96,043
Aug 22, 5 PM $0.0133
-0.53%
$7.51 million $95,215
Aug 22, 4 PM $0.0134
+0.65%
$7.55 million $93,874
Aug 22, 3 PM $0.0133
+0.01%
$7.51 million $93,861
Aug 22, 2 PM $0.0133
+0.81%
$7.51 million $93,189
Aug 22, 1 PM $0.0132
-0.13%
$7.45 million $88,560
Aug 22, 12 PM $0.0132
+0.99%
$7.45 million $89,640
Aug 22, 11 AM $0.0131
+0.22%
$7.38 million $92,811
Aug 22, 10 AM $0.0131
-0.83%
$7.37 million $96,160
Aug 22, 9 AM $0.0132
-0.69%
$7.43 million $95,261
Aug 22, 8 AM $0.0133
-1.25%
$7.48 million $95,993
Aug 22, 7 AM $0.0134
+0.20%
$7.58 million $99,122
Aug 22, 6 AM $0.0134
+0.69%
$7.57 million $99,786
Aug 22, 5 AM $0.0133
-6.45%
$7.51 million $101,458
Aug 22, 4 AM $0.0142
+2.51%
$8.03 million $99,876
Aug 22, 3 AM $0.0139
+1.76%
$7.83 million $97,163
Aug 22, 2 AM $0.0136
+1.54%
$7.7 million $97,309
Aug 22, 1 AM $0.0134
+0.59%
$7.58 million $97,645
Aug 22, 12 AM $0.0134
-0.12%
$7.53 million $99,863
Aug 21, 11 PM $0.0134
-0.91%
$7.54 million $100,554
Aug 21, 10 PM $0.0135
+0.63%
$7.61 million $98,935
Aug 21, 9 PM $0.0134
+4.04%
$7.56 million $100,303
Aug 21, 8 PM $0.0129
+0.38%
$7.27 million $96,828
Aug 21, 7 PM $0.0128
-2.72%
$7.24 million $99,690
Aug 21, 6 PM $0.0132
-0.33%
$7.44 million $101,420
Aug 21, 5 PM $0.0132
+0.27%
$7.47 million $106,763
Aug 21, 4 PM $0.0132
+0.40%
$7.45 million $107,120
Aug 21, 3 PM $0.0131
-0.25%
$7.42 million $113,228
Aug 21, 2 PM $0.0132
+0.28%
$7.44 million $113,611
Aug 21, 1 PM $0.0131
+1.27%
$7.42 million $118,941
Aug 21, 12 PM $0.013
+1.26%
$7.32 million $115,344
Aug 21, 11 AM $0.0128
-2.52%
$7.23 million $115,806
Aug 21, 10 AM $0.0131
-0.45%
$7.42 million $113,657
Aug 21, 9 AM $0.0132
-1.79%
$7.46 million $114,108
Aug 21, 8 AM $0.0135
+1.83%
$7.59 million $113,097
Aug 21, 7 AM $0.0132
+0.68%
$7.46 million $110,831
Aug 21, 6 AM $0.0131
+0.82%
$7.4 million $109,665
Aug 21, 5 AM $0.013
+0.82%
$7.34 million $108,442
Aug 21, 4 AM $0.0129
+0.78%
$7.28 million $109,852
Aug 21, 3 AM $0.0128
+0.11%
$7.23 million $110,261
Aug 21, 2 AM $0.0128
+0.38%
$7.22 million $133,573
Aug 21, 1 AM $0.0128
+0.71%
$7.19 million $144,791
Aug 21, 12 AM $0.0127
+0.76%
$7.14 million $141,644