DADDY TATE Historical Data

DADDY Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00983
-0.51%
$ 5.5 million $ 501,354
May 21, 8 PM $ 0.00983
-0.15%
$ 5.51 million $ 510,832
May 21, 7 PM $ 0.00985
+1.72%
$ 5.51 million $ 514,696
May 21, 6 PM $ 0.0098
-0.68%
$ 5.49 million $ 511,574
May 21, 5 PM $ 0.00985
+2.26%
$ 5.51 million $ 505,454
May 21, 4 PM $ 0.00963
+0.59%
$ 5.39 million $ 494,525
May 21, 3 PM $ 0.00957
+1.15%
$ 5.36 million $ 493,178
May 21, 2 PM $ 0.00949
-0.36%
$ 5.32 million $ 488,851
May 21, 1 PM $ 0.00955
+0.13%
$ 5.35 million $ 485,228
May 21, 12 PM $ 0.00953
+1.49%
$ 5.34 million $ 488,445
May 21, 11 AM $ 0.00949
-0.10%
$ 5.32 million $ 504,301
May 21, 10 AM $ 0.00955
+0.59%
$ 5.35 million $ 501,950
May 21, 9 AM $ 0.0095
-0.84%
$ 5.32 million $ 500,368
May 21, 8 AM $ 0.00955
+1.26%
$ 5.35 million $ 495,657
May 21, 7 AM $ 0.00943
-0.07%
$ 5.28 million $ 493,059
May 21, 6 AM $ 0.00952
+0.64%
$ 5.33 million $ 488,687
May 21, 5 AM $ 0.0095
-0.73%
$ 5.32 million $ 486,727
May 21, 4 AM $ 0.00956
+0.46%
$ 5.35 million $ 492,825
May 21, 3 AM $ 0.00951
+0.96%
$ 5.33 million $ 500,753
May 21, 2 AM $ 0.00942
-0.38%
$ 5.28 million $ 512,072
May 21, 1 AM $ 0.00946
+0.17%
$ 5.3 million $ 519,059
May 21, 12 AM $ 0.00936
+0.36%
$ 5.24 million $ 515,390
May 20, 11 PM $ 0.00939
-0.79%
$ 5.27 million $ 510,999
May 20, 10 PM $ 0.00944
-4.40%
$ 5.3 million $ 505,785
May 20, 9 PM $ 0.00986
-0.91%
$ 5.53 million $ 488,893
May 20, 8 PM $ 0.00983
-0.57%
$ 5.52 million $ 485,975
May 20, 7 PM $ 0.00985
-0.35%
$ 5.53 million $ 493,969
May 20, 6 PM $ 0.00989
-0.50%
$ 5.55 million $ 491,934
May 20, 5 PM $ 0.00994
+0.20%
$ 5.58 million $ 486,231
May 20, 4 PM $ 0.00992
-0.31%
$ 5.56 million $ 487,348
May 20, 3 PM $ 0.00995
+0.48%
$ 5.58 million $ 490,292
May 20, 2 PM $ 0.0099
+1.35%
$ 5.55 million $ 481,885
May 20, 1 PM $ 0.00981
+0.50%
$ 5.5 million $ 480,867
May 20, 12 PM $ 0.00976
+1.36%
$ 5.48 million $ 470,933
May 20, 11 AM $ 0.00975
-2.41%
$ 5.47 million $ 459,645
May 20, 10 AM $ 0.01
+0.52%
$ 5.62 million $ 453,669
May 20, 9 AM $ 0.00992
-0.60%
$ 5.57 million $ 457,102
May 20, 8 AM $ 0.01
+0.22%
$ 5.63 million $ 461,142
May 20, 7 AM $ 0.00997
+1.50%
$ 5.6 million $ 456,340
May 20, 6 AM $ 0.00982
-0.32%
$ 5.51 million $ 447,418
May 20, 5 AM $ 0.00979
-0.32%
$ 5.49 million $ 439,146
May 20, 4 AM $ 0.00978
-0.72%
$ 5.49 million $ 437,446
May 20, 3 AM $ 0.00977
+0.79%
$ 5.48 million $ 426,431
May 20, 2 AM $ 0.00982
+0.51%
$ 5.51 million $ 413,086
May 20, 1 AM $ 0.00977
-0.81%
$ 5.48 million $ 406,866
May 20, 12 AM $ 0.00981
-0.34%
$ 5.5 million $ 410,119
May 19, 11 PM $ 0.00986
+1.04%
$ 5.53 million $ 407,938
May 19, 10 PM $ 0.00982
-0.11%
$ 5.51 million $ 407,006
May 19, 9 PM $ 0.00979
+0.09%
$ 5.5 million $ 410,505
May 19, 8 PM $ 0.00987
+0.52%
$ 5.54 million $ 405,645