Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0182
-6.50%
$10.39 million $66,354
Jul 7, 6 PM $0.0194
-1.76%
$11.11 million $64,807
Jul 7, 5 PM $0.0198
+8.06%
$11.31 million $66,365
Jul 7, 4 PM $0.0183
+1.09%
$10.47 million $67,317
Jul 7, 3 PM $0.0181
+0.31%
$10.37 million $65,371
Jul 7, 2 PM $0.0181
+0.27%
$10.33 million $65,656
Jul 7, 1 PM $0.018
-0.89%
$10.31 million $68,755
Jul 7, 12 PM $0.0182
+1.14%
$10.4 million $70,856
Jul 7, 11 AM $0.018
+2.67%
$10.29 million $71,172
Jul 7, 10 AM $0.0175
-2.25%
$10.02 million $80,547
Jul 7, 9 AM $0.0179
-0.40%
$10.25 million $97,432
Jul 7, 8 AM $0.018
-0.38%
$10.3 million $96,840
Jul 7, 7 AM $0.0181
+0.16%
$10.33 million $100,868
Jul 7, 6 AM $0.0181
+5.09%
$10.38 million $101,168
Jul 7, 5 AM $0.0172
+3.08%
$9.88 million $101,306
Jul 7, 4 AM $0.0167
-3.30%
$9.58 million $101,127
Jul 7, 3 AM $0.0172
-3.64%
$9.9 million $100,044
Jul 7, 2 AM $0.0179
+2.29%
$10.27 million $99,496
Jul 7, 1 AM $0.0175
+1.13%
$10.04 million $99,532
Jul 7, 12 AM $0.0172
+1.02%
$9.91 million $100,028
Jul 6, 11 PM $0.0171
+0.00%
$9.81 million $100,966
Jul 6, 10 PM $0.0171
-6.98%
$9.81 million $102,238
Jul 6, 9 PM $0.0183
-3.96%
$10.55 million $102,029
Jul 6, 8 PM $0.0191
+0.21%
$10.99 million $104,856
Jul 6, 7 PM $0.0191
-1.96%
$10.96 million $109,434
Jul 6, 6 PM $0.0194
+3.13%
$11.18 million $111,424
Jul 6, 5 PM $0.0189
-3.25%
$10.84 million $110,438
Jul 6, 4 PM $0.0195
+2.75%
$11.21 million $110,482
Jul 6, 3 PM $0.019
+1.27%
$10.91 million $110,398
Jul 6, 2 PM $0.0187
-2.47%
$10.77 million $110,523
Jul 6, 1 PM $0.0192
-2.03%
$11.04 million $110,754
Jul 6, 12 PM $0.0196
+2.58%
$11.27 million $105,759
Jul 6, 11 AM $0.0191
-2.48%
$10.99 million $111,287
Jul 6, 10 AM $0.0196
-9.81%
$11.27 million $104,115
Jul 6, 9 AM $0.0217
-2.21%
$12.49 million $86,294
Jul 6, 8 AM $0.0222
+1.26%
$12.77 million $87,630
Jul 6, 7 AM $0.0219
-0.36%
$12.61 million $89,158
Jul 6, 6 AM $0.022
-3.64%
$12.66 million $93,481
Jul 6, 5 AM $0.0228
-2.09%
$13.13 million $94,175
Jul 6, 4 AM $0.0233
+3.63%
$13.42 million $94,569
Jul 6, 3 AM $0.0225
-0.26%
$12.95 million $95,435
Jul 6, 2 AM $0.0226
-3.28%
$12.98 million $98,380
Jul 6, 1 AM $0.0233
-2.08%
$13.42 million $102,429
Jul 6, 12 AM $0.0238
-0.02%
$13.7 million $102,706
Jul 5, 11 PM $0.0238
+2.17%
$13.77 million $103,281
Jul 5, 10 PM $0.0233
-0.98%
$13.48 million $105,915
Jul 5, 9 PM $0.0236
-6.33%
$13.62 million $109,498
Jul 5, 8 PM $0.0252
+0.43%
$14.54 million $109,891
Jul 5, 7 PM $0.0251
-5.72%
$14.47 million $113,198
Jul 5, 6 PM $0.0266
-1.76%
$15.35 million $116,795