DADDY TATE Historical Data

DADDY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00858
-3.45%
$ 4.77 million $ 209,406
Mar 18, 11 AM $ 0.00889
-3.81%
$ 4.94 million $ 205,574
Mar 18, 10 AM $ 0.00924
-0.78%
$ 5.13 million $ 208,457
Mar 18, 9 AM $ 0.00931
-0.20%
$ 5.17 million $ 206,484
Mar 18, 8 AM $ 0.00933
-1.02%
$ 5.18 million $ 204,974
Mar 18, 7 AM $ 0.00942
-0.70%
$ 5.24 million $ 202,573
Mar 18, 6 AM $ 0.00949
-0.10%
$ 5.27 million $ 202,430
Mar 18, 5 AM $ 0.0095
+0.39%
$ 5.28 million $ 200,713
Mar 18, 4 AM $ 0.00946
+0.51%
$ 5.25 million $ 197,567
Mar 18, 3 AM $ 0.00941
-1.03%
$ 5.23 million $ 142,448
Mar 18, 2 AM $ 0.00951
+5.82%
$ 5.28 million $ 155,855
Mar 18, 1 AM $ 0.00899
+9.32%
$ 4.99 million $ 136,625
Mar 18, 12 AM $ 0.00822
-0.57%
$ 4.57 million $ 106,938
Mar 17, 11 PM $ 0.00827
+0.36%
$ 4.57 million $ 108,493
Mar 17, 10 PM $ 0.00824
+1.41%
$ 4.56 million $ 106,912
Mar 17, 9 PM $ 0.00813
+3.18%
$ 4.49 million $ 102,139
Mar 17, 8 PM $ 0.00788
+0.73%
$ 4.36 million $ 112,058
Mar 17, 7 PM $ 0.00782
+0.87%
$ 4.32 million $ 107,401
Mar 17, 6 PM $ 0.00775
+0.52%
$ 4.29 million $ 102,572
Mar 17, 5 PM $ 0.00771
+0.07%
$ 4.26 million $ 102,443
Mar 17, 4 PM $ 0.0077
+0.25%
$ 4.26 million $ 104,407
Mar 17, 3 PM $ 0.00768
-0.02%
$ 4.25 million $ 105,957
Mar 17, 2 PM $ 0.00769
+0.03%
$ 4.25 million $ 105,325
Mar 17, 1 PM $ 0.00768
+0.68%
$ 4.25 million $ 108,712
Mar 17, 12 PM $ 0.00763
-0.15%
$ 4.22 million $ 107,476
Mar 17, 11 AM $ 0.00764
+0.38%
$ 4.23 million $ 106,452
Mar 17, 10 AM $ 0.00763
-0.21%
$ 4.22 million $ 106,898
Mar 17, 9 AM $ 0.00765
-0.19%
$ 4.23 million $ 110,142
Mar 17, 8 AM $ 0.00766
+0.15%
$ 4.24 million $ 109,784
Mar 17, 7 AM $ 0.00765
-0.36%
$ 4.23 million $ 110,178
Mar 17, 6 AM $ 0.00768
+0.02%
$ 4.25 million $ 111,092
Mar 17, 5 AM $ 0.00767
-0.11%
$ 4.24 million $ 111,238
Mar 17, 4 AM $ 0.00768
-0.41%
$ 4.25 million $ 111,095
Mar 17, 3 AM $ 0.00771
-1.02%
$ 4.27 million $ 120,398
Mar 17, 2 AM $ 0.00779
-0.10%
$ 4.31 million $ 123,625
Mar 17, 1 AM $ 0.0078
+0.30%
$ 4.31 million $ 123,907
Mar 17, 12 AM $ 0.00778
-0.93%
$ 4.3 million $ 124,846
Mar 16, 11 PM $ 0.00785
-0.39%
$ 4.34 million $ 121,686
Mar 16, 10 PM $ 0.00788
+0.44%
$ 4.36 million $ 123,048
Mar 16, 9 PM $ 0.00785
+2.75%
$ 4.34 million $ 117,771
Mar 16, 8 PM $ 0.00764
-1.61%
$ 4.22 million $ 110,016
Mar 16, 7 PM $ 0.00776
+0.26%
$ 4.29 million $ 109,304
Mar 16, 6 PM $ 0.00774
+0.29%
$ 4.28 million $ 112,583
Mar 16, 5 PM $ 0.00772
-0.39%
$ 4.27 million $ 112,343
Mar 16, 4 PM $ 0.00775
+2.00%
$ 4.29 million $ 114,470
Mar 16, 3 PM $ 0.0076
+0.41%
$ 4.2 million $ 111,411
Mar 16, 2 PM $ 0.00757
+0.17%
$ 4.18 million $ 115,458
Mar 16, 1 PM $ 0.00755
+0.65%
$ 4.18 million $ 112,144
Mar 16, 12 PM $ 0.0075
-0.06%
$ 4.15 million $ 118,560
Mar 16, 11 AM $ 0.00751
+0.14%
$ 4.15 million $ 120,735