Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00592
-1.44%
$3.26 million $77,986
Mar 7, 2026 $0.006
-1.02%
$3.31 million $78,964
Mar 6, 2026 $0.00606
-4.38%
$3.34 million $84,187
Mar 5, 2026 $0.00634
-4.53%
$3.5 million $91,487
Mar 4, 2026 $0.00664
+7.23%
$3.66 million $88,630
Mar 3, 2026 $0.00619
-2.45%
$3.41 million $87,585
Mar 2, 2026 $0.00635
+6.94%
$3.5 million $96,753
Mar 1, 2026 $0.00594
-4.65%
$3.28 million $87,434
Feb 28, 2026 $0.00623
-0.18%
$3.44 million $93,298
Feb 27, 2026 $0.00624
-5.72%
$3.45 million $79,890
Feb 26, 2026 $0.00662
-1.94%
$3.66 million $96,808
Feb 25, 2026 $0.00675
+9.83%
$3.73 million $121,967
Feb 24, 2026 $0.00614
+1.05%
$3.39 million $85,505
Feb 23, 2026 $0.00608
-4.03%
$3.36 million $91,737
Feb 22, 2026 $0.00633
-1.37%
$3.5 million $81,248
Feb 21, 2026 $0.00642
+1.90%
$3.54 million $82,136
Feb 20, 2026 $0.0063
-1.95%
$3.49 million $105,470
Feb 19, 2026 $0.00643
-3.75%
$3.57 million $93,283
Feb 18, 2026 $0.00668
-4.50%
$3.7 million $103,237
Feb 17, 2026 $0.00699
-2.25%
$3.89 million $102,431
Feb 16, 2026 $0.00715
-0.75%
$3.95 million $85,873
Feb 15, 2026 $0.00721
-2.97%
$3.98 million $85,882
Feb 14, 2026 $0.00743
+5.08%
$4.1 million $104,705
Feb 13, 2026 $0.00707
+14.81%
$3.9 million $159,797
Feb 12, 2026 $0.00616
-1.23%
$3.4 million $91,276
Feb 11, 2026 $0.00623
-0.30%
$3.45 million $93,516
Feb 10, 2026 $0.00625
-3.97%
$3.45 million $100,129
Feb 9, 2026 $0.00651
+6.86%
$3.59 million $111,891
Feb 8, 2026 $0.00609
-1.70%
$3.36 million $355,901
Feb 7, 2026 $0.0062
-1.74%
$3.42 million $385,716
Feb 6, 2026 $0.0063
+28.39%
$3.48 million $396,984
Feb 5, 2026 $0.00491
-13.60%
$2.71 million $336,430
Feb 4, 2026 $0.00569
-2.12%
$3.14 million $386,545
Feb 3, 2026 $0.00581
-7.56%
$3.2 million $367,460
Feb 2, 2026 $0.00629
-1.61%
$3.47 million $391,660
Feb 1, 2026 $0.00639
-6.37%
$3.52 million $392,696
Jan 31, 2026 $0.00683
-8.77%
$3.76 million $436,809
Jan 30, 2026 $0.00748
+1.82%
$4.12 million $406,917
Jan 29, 2026 $0.00734
-9.63%
$4.05 million $431,028
Jan 28, 2026 $0.00812
-4.01%
$4.48 million $440,662
Jan 27, 2026 $0.00846
+2.97%
$4.66 million $386,667
Jan 26, 2026 $0.00822
+3.23%
$4.53 million $479,620
Jan 25, 2026 $0.00796
-7.53%
$4.39 million $440,100
Jan 24, 2026 $0.00861
+4.00%
$4.75 million $443,034
Jan 23, 2026 $0.00828
+4.60%
$4.56 million $418,416
Jan 22, 2026 $0.00791
-7.85%
$4.36 million $454,803
Jan 21, 2026 $0.00859
-4.76%
$4.73 million $476,287
Jan 20, 2026 $0.00902
-9.86%
$5 million $507,117
Jan 19, 2026 $0.01
-10.24%
$5.54 million $491,325
Jan 18, 2026 $0.0111
-1.69%
$6.17 million $430,844