Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0116
+2.16%
$6.51 million $324,737
Apr 23, 2026 $0.0113
-0.76%
$6.37 million $355,424
Apr 22, 2026 $0.0114
+0.20%
$6.44 million $333,919
Apr 21, 2026 $0.0114
-5.03%
$6.42 million $369,574
Apr 20, 2026 $0.012
+6.61%
$6.76 million $345,829
Apr 19, 2026 $0.0112
-5.31%
$6.34 million $311,002
Apr 18, 2026 $0.0119
-4.62%
$6.7 million $327,835
Apr 17, 2026 $0.0124
+4.43%
$7.02 million $341,711
Apr 16, 2026 $0.0119
+1.34%
$6.72 million $342,424
Apr 15, 2026 $0.0118
+9.05%
$6.62 million $352,618
Apr 14, 2026 $0.0108
-4.25%
$6.07 million $358,956
Apr 13, 2026 $0.0113
+6.43%
$6.34 million $341,048
Apr 12, 2026 $0.0106
-3.83%
$5.96 million $312,720
Apr 11, 2026 $0.011
+1.66%
$6.19 million $330,425
Apr 10, 2026 $0.0108
+1.45%
$6.09 million $328,081
Apr 9, 2026 $0.0107
+6.88%
$6.01 million $360,916
Apr 8, 2026 $0.00997
-18.93%
$5.63 million $368,425
Apr 7, 2026 $0.0124
+16.21%
$7.01 million $335,836
Apr 6, 2026 $0.0107
-5.53%
$6.02 million $325,885
Apr 5, 2026 $0.0113
+8.02%
$6.35 million $376,964
Apr 4, 2026 $0.0105
+11.78%
$5.87 million $500,027
Apr 3, 2026 $0.00937
+6.87%
$5.25 million $512,459
Apr 2, 2026 $0.00877
-2.39%
$4.91 million $473,349
Apr 1, 2026 $0.00898
-1.30%
$5.03 million $445,303
Mar 31, 2026 $0.0091
+4.09%
$5.09 million $513,848
Mar 30, 2026 $0.00874
+0.02%
$4.9 million $477,068
Mar 29, 2026 $0.00874
-3.04%
$4.9 million $469,276
Mar 28, 2026 $0.00901
-9.63%
$5.06 million $535,484
Mar 27, 2026 $0.00997
-2.52%
$5.6 million $393,413
Mar 26, 2026 $0.0102
-13.37%
$5.76 million $352,042
Mar 25, 2026 $0.0118
+14.54%
$6.63 million $369,027
Mar 24, 2026 $0.0103
+6.95%
$5.8 million $503,706
Mar 23, 2026 $0.00964
+3.24%
$5.43 million $490,352
Mar 22, 2026 $0.00934
-3.50%
$5.26 million $494,495
Mar 21, 2026 $0.00968
-9.72%
$5.55 million $420,903
Mar 20, 2026 $0.0107
-5.74%
$5.99 million $346,644
Mar 19, 2026 $0.0114
+23.57%
$6.37 million $229,039
Mar 18, 2026 $0.0092
+11.31%
$5.11 million $256,014
Mar 17, 2026 $0.00827
+5.34%
$4.57 million $108,493
Mar 16, 2026 $0.00785
+9.96%
$4.34 million $121,686
Mar 15, 2026 $0.00714
+3.10%
$3.95 million $106,731
Mar 14, 2026 $0.00693
-0.16%
$3.83 million $94,304
Mar 13, 2026 $0.00693
+9.90%
$3.82 million $144,849
Mar 12, 2026 $0.00631
+4.88%
$3.47 million $96,955
Mar 11, 2026 $0.00602
+0.27%
$3.32 million $90,261
Mar 10, 2026 $0.006
-0.31%
$3.31 million $87,869
Mar 9, 2026 $0.00602
+1.72%
$3.32 million $92,828
Mar 8, 2026 $0.00592
-1.44%
$3.26 million $77,986
Mar 7, 2026 $0.006
-1.02%
$3.31 million $78,964
Mar 6, 2026 $0.00606
-4.38%
$3.34 million $84,187