DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0104
-0.92%
$ 5.88 million $ 315,319
Apr 12, 9 AM $ 0.0105
-0.55%
$ 5.94 million $ 312,756
Apr 12, 8 AM $ 0.0106
+0.14%
$ 5.97 million $ 315,774
Apr 12, 7 AM $ 0.0106
+1.10%
$ 5.96 million $ 315,827
Apr 12, 6 AM $ 0.0105
-0.41%
$ 5.9 million $ 316,058
Apr 12, 5 AM $ 0.0105
+0.12%
$ 5.92 million $ 323,481
Apr 12, 4 AM $ 0.0105
-0.81%
$ 5.92 million $ 324,218
Apr 12, 3 AM $ 0.0106
+0.22%
$ 5.96 million $ 318,882
Apr 12, 2 AM $ 0.0106
-0.72%
$ 5.95 million $ 321,189
Apr 12, 1 AM $ 0.0106
-1.68%
$ 5.99 million $ 327,157
Apr 12, 12 AM $ 0.0108
-1.56%
$ 6.1 million $ 329,738
Apr 11, 11 PM $ 0.011
+1.09%
$ 6.19 million $ 330,425
Apr 11, 10 PM $ 0.0109
-1.34%
$ 6.12 million $ 323,568
Apr 11, 9 PM $ 0.011
+0.93%
$ 6.21 million $ 327,970
Apr 11, 8 PM $ 0.0109
-1.42%
$ 6.15 million $ 328,718
Apr 11, 7 PM $ 0.0111
+1.47%
$ 6.24 million $ 334,128
Apr 11, 6 PM $ 0.0109
+0.50%
$ 6.15 million $ 337,232
Apr 11, 5 PM $ 0.0109
+0.17%
$ 6.12 million $ 334,806
Apr 11, 4 PM $ 0.0108
+0.63%
$ 6.11 million $ 337,470
Apr 11, 3 PM $ 0.0108
+0.23%
$ 6.07 million $ 337,282
Apr 11, 2 PM $ 0.0108
-0.97%
$ 6.06 million $ 342,032
Apr 11, 1 PM $ 0.0109
+1.14%
$ 6.12 million $ 344,174
Apr 11, 12 PM $ 0.0107
-0.14%
$ 6.05 million $ 345,413
Apr 11, 11 AM $ 0.0108
+0.08%
$ 6.05 million $ 341,995
Apr 11, 10 AM $ 0.0107
-1.35%
$ 6.05 million $ 339,798
Apr 11, 9 AM $ 0.0109
+0.37%
$ 6.13 million $ 342,086
Apr 11, 8 AM $ 0.0109
+1.00%
$ 6.11 million $ 343,932
Apr 11, 7 AM $ 0.0107
+0.58%
$ 6.05 million $ 343,719
Apr 11, 6 AM $ 0.0107
-0.65%
$ 6.01 million $ 349,474
Apr 11, 5 AM $ 0.0108
-0.16%
$ 6.05 million $ 343,134
Apr 11, 4 AM $ 0.0108
-0.37%
$ 6.06 million $ 344,668
Apr 11, 3 AM $ 0.0108
-0.16%
$ 6.09 million $ 344,058
Apr 11, 2 AM $ 0.0108
-0.19%
$ 6.1 million $ 350,167
Apr 11, 1 AM $ 0.0108
+0.42%
$ 6.11 million $ 339,467
Apr 11, 12 AM $ 0.0108
-0.16%
$ 6.08 million $ 333,307
Apr 10, 11 PM $ 0.0108
-0.61%
$ 6.09 million $ 328,081
Apr 10, 10 PM $ 0.0109
-0.09%
$ 6.13 million $ 331,974
Apr 10, 9 PM $ 0.0109
-0.15%
$ 6.13 million $ 337,251
Apr 10, 8 PM $ 0.0109
+0.50%
$ 6.14 million $ 332,617
Apr 10, 7 PM $ 0.0108
-0.18%
$ 6.11 million $ 330,146
Apr 10, 6 PM $ 0.0109
-0.56%
$ 6.12 million $ 330,006
Apr 10, 5 PM $ 0.0109
-0.05%
$ 6.14 million $ 333,973
Apr 10, 4 PM $ 0.0109
+1.86%
$ 6.14 million $ 333,007
Apr 10, 3 PM $ 0.0107
-0.44%
$ 6.03 million $ 331,680
Apr 10, 2 PM $ 0.0108
+0.72%
$ 6.06 million $ 332,721
Apr 10, 1 PM $ 0.0107
-0.60%
$ 6.01 million $ 331,667
Apr 10, 12 PM $ 0.0107
+1.21%
$ 6.05 million $ 334,688
Apr 10, 11 AM $ 0.0106
-0.41%
$ 5.98 million $ 335,055
Apr 10, 10 AM $ 0.0107
+0.21%
$ 6 million $ 338,617
Apr 10, 9 AM $ 0.0106
+1.20%
$ 5.99 million $ 340,863