Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.0102
-0.32%
$5.69 million $85,173
Sep 17, 3 PM $0.0102
+0.02%
$5.71 million $90,893
Sep 17, 2 PM $0.0102
+0.79%
$5.71 million $91,123
Sep 17, 1 PM $0.0102
-2.34%
$5.67 million $91,626
Sep 17, 12 PM $0.0104
+0.74%
$5.8 million $88,005
Sep 17, 11 AM $0.0103
-0.37%
$5.76 million $87,525
Sep 17, 10 AM $0.0104
-0.05%
$5.78 million $87,878
Sep 17, 9 AM $0.0104
+0.83%
$5.78 million $92,453
Sep 17, 8 AM $0.0103
-0.31%
$5.73 million $93,639
Sep 17, 7 AM $0.0103
-0.19%
$5.75 million $93,774
Sep 17, 6 AM $0.0103
+0.00%
$5.76 million $93,819
Sep 17, 5 AM $0.0103
+0.45%
$5.76 million $93,438
Sep 17, 4 AM $0.0103
-0.60%
$5.73 million $92,727
Sep 17, 3 AM $0.0103
-1.16%
$5.76 million $92,500
Sep 17, 2 AM $0.0105
+0.09%
$5.83 million $91,547
Sep 17, 1 AM $0.0104
+0.90%
$5.83 million $96,136
Sep 17, 12 AM $0.0103
+0.14%
$5.77 million $95,073
Sep 16, 11 PM $0.0103
+3.25%
$5.77 million $95,836
Sep 16, 10 PM $0.01
-1.12%
$5.58 million $93,478
Sep 16, 9 PM $0.0101
+0.57%
$5.65 million $94,398
Sep 16, 8 PM $0.0101
+0.35%
$5.61 million $92,251
Sep 16, 7 PM $0.01
+0.68%
$5.59 million $92,670
Sep 16, 6 PM $0.00995
+1.51%
$5.55 million $91,251
Sep 16, 5 PM $0.0098
-0.37%
$5.47 million $89,868
Sep 16, 4 PM $0.00983
-2.40%
$5.49 million $89,280
Sep 16, 3 PM $0.0101
-0.17%
$5.62 million $83,255
Sep 16, 2 PM $0.0101
-0.33%
$5.63 million $83,955
Sep 16, 1 PM $0.0101
-0.40%
$5.65 million $87,657
Sep 16, 12 PM $0.0102
-0.84%
$5.67 million $87,433
Sep 16, 11 AM $0.0103
+0.46%
$5.72 million $88,006
Sep 16, 10 AM $0.0102
+2.49%
$5.69 million $100,701
Sep 16, 9 AM $0.00995
+1.45%
$5.56 million $94,329
Sep 16, 8 AM $0.00981
-0.50%
$5.48 million $91,181
Sep 16, 7 AM $0.00986
+0.26%
$5.5 million $91,685
Sep 16, 6 AM $0.00983
+0.14%
$5.49 million $90,901
Sep 16, 5 AM $0.00982
-0.02%
$5.48 million $91,080
Sep 16, 4 AM $0.00982
-0.02%
$5.48 million $94,709
Sep 16, 3 AM $0.00983
+0.23%
$5.48 million $93,797
Sep 16, 2 AM $0.0098
+0.37%
$5.47 million $92,362
Sep 16, 1 AM $0.00976
-2.49%
$5.45 million $92,240
Sep 16, 12 AM $0.01
+0.10%
$5.59 million $88,332
Sep 15, 11 PM $0.01
-0.88%
$5.58 million $87,615
Sep 15, 10 PM $0.0101
+0.39%
$5.63 million $84,781
Sep 15, 9 PM $0.0101
+0.16%
$5.61 million $83,560
Sep 15, 8 PM $0.01
-1.38%
$5.6 million $81,799
Sep 15, 7 PM $0.0102
+0.14%
$5.68 million $81,361
Sep 15, 6 PM $0.0102
-2.01%
$5.68 million $82,025
Sep 15, 5 PM $0.0104
+1.48%
$5.79 million $86,048
Sep 15, 4 PM $0.0102
-0.21%
$5.7 million $89,778
Sep 15, 3 PM $0.0102
+0.45%
$5.71 million $90,829