DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00897
-0.21%
$ 5.02 million $ 184,317
May 28, 10 PM $ 0.00898
-0.53%
$ 5.03 million $ 184,610
May 28, 9 PM $ 0.00904
+0.42%
$ 5.06 million $ 187,505
May 28, 8 PM $ 0.009
-0.58%
$ 5.04 million $ 187,921
May 28, 7 PM $ 0.00906
+0.50%
$ 5.07 million $ 189,479
May 28, 6 PM $ 0.00901
+1.32%
$ 5.05 million $ 186,352
May 28, 5 PM $ 0.0089
-0.28%
$ 4.99 million $ 185,347
May 28, 4 PM $ 0.00892
+0.93%
$ 5 million $ 182,535
May 28, 3 PM $ 0.00884
+0.98%
$ 4.95 million $ 177,801
May 28, 2 PM $ 0.00876
-0.57%
$ 4.91 million $ 177,346
May 28, 1 PM $ 0.00881
-1.10%
$ 4.93 million $ 175,813
May 28, 12 PM $ 0.00891
-0.49%
$ 4.99 million $ 176,673
May 28, 11 AM $ 0.00896
-1.94%
$ 5.02 million $ 171,133
May 28, 10 AM $ 0.00913
+0.05%
$ 5.11 million $ 171,811
May 28, 9 AM $ 0.00912
+0.39%
$ 5.11 million $ 171,280
May 28, 8 AM $ 0.00908
-0.94%
$ 5.09 million $ 166,748
May 28, 7 AM $ 0.00917
+0.16%
$ 5.13 million $ 166,166
May 28, 6 AM $ 0.00915
-0.21%
$ 5.13 million $ 165,468
May 28, 5 AM $ 0.00917
+0.28%
$ 5.14 million $ 165,037
May 28, 4 AM $ 0.00915
-0.53%
$ 5.12 million $ 164,227
May 28, 3 AM $ 0.0092
-1.82%
$ 5.15 million $ 166,009
May 28, 2 AM $ 0.00937
-0.08%
$ 5.25 million $ 166,813
May 28, 1 AM $ 0.00938
-0.47%
$ 5.25 million $ 165,442
May 28, 12 AM $ 0.0094
+0.22%
$ 5.27 million $ 166,461
May 27, 11 PM $ 0.00938
+0.18%
$ 5.26 million $ 168,096
May 27, 10 PM $ 0.00938
-0.09%
$ 5.25 million $ 168,100
May 27, 9 PM $ 0.00939
+0.06%
$ 5.26 million $ 166,524
May 27, 8 PM $ 0.00938
-0.08%
$ 5.25 million $ 164,803
May 27, 7 PM $ 0.00939
+0.72%
$ 5.26 million $ 163,345
May 27, 6 PM $ 0.00931
-0.30%
$ 5.22 million $ 162,210
May 27, 5 PM $ 0.00937
-0.19%
$ 5.25 million $ 162,450
May 27, 4 PM $ 0.00939
-0.21%
$ 5.26 million $ 162,226
May 27, 3 PM $ 0.0094
+0.65%
$ 5.27 million $ 161,667
May 27, 2 PM $ 0.00934
+0.53%
$ 5.23 million $ 160,801
May 27, 1 PM $ 0.0093
-0.39%
$ 5.21 million $ 160,821
May 27, 12 PM $ 0.00933
+0.37%
$ 5.22 million $ 159,790
May 27, 11 AM $ 0.00929
+0.43%
$ 5.21 million $ 160,334
May 27, 10 AM $ 0.00925
-0.35%
$ 5.18 million $ 159,845
May 27, 9 AM $ 0.00927
-0.23%
$ 5.19 million $ 159,500
May 27, 8 AM $ 0.00928
+0.26%
$ 5.2 million $ 159,213
May 27, 7 AM $ 0.00926
+0.36%
$ 5.18 million $ 158,016
May 27, 6 AM $ 0.00922
+0.24%
$ 5.17 million $ 158,249
May 27, 5 AM $ 0.0092
+0.09%
$ 5.16 million $ 157,324
May 27, 4 AM $ 0.0092
+0.17%
$ 5.15 million $ 156,156
May 27, 3 AM $ 0.00919
-0.11%
$ 5.15 million $ 154,923
May 27, 2 AM $ 0.0092
+0.11%
$ 5.15 million $ 154,347
May 27, 1 AM $ 0.00919
+0.14%
$ 5.15 million $ 157,483
May 27, 12 AM $ 0.00918
-0.48%
$ 5.14 million $ 156,304
May 26, 11 PM $ 0.00922
+0.31%
$ 5.17 million $ 155,069
May 26, 10 PM $ 0.00919
-0.44%
$ 5.15 million $ 153,970