DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0115
-0.03%
$ 6.51 million $ 55,254
12:07 AM $ 0.0115
+0.16%
$ 6.51 million $ 55,265
12:06 AM $ 0.0115
-0.01%
$ 6.51 million $ 55,251
12:05 AM $ 0.0115
+0.10%
$ 6.51 million $ 55,276
12:04 AM $ 0.0115
+0.11%
$ 6.5 million $ 55,319
12:03 AM $ 0.0115
-0.10%
$ 6.5 million $ 55,405
12:02 AM $ 0.0115
-0.03%
$ 6.5 million $ 55,462
12:01 AM $ 0.0115
+0.01%
$ 6.5 million $ 55,508
12:00 AM $ 0.0115
+0.03%
$ 6.5 million $ 55,538
11:59 PM $ 0.0115
+0.04%
$ 6.5 million $ 55,592
11:58 PM $ 0.0115
+0.07%
$ 6.5 million $ 55,616
11:57 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,643
11:56 PM $ 0.0115
+0.10%
$ 6.5 million $ 55,698
11:55 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,707
11:54 PM $ 0.0115
-0.04%
$ 6.48 million $ 55,697
11:53 PM $ 0.0115
-0.01%
$ 6.48 million $ 55,666
11:52 PM $ 0.0115
-0.05%
$ 6.48 million $ 55,628
11:51 PM $ 0.0115
+0.04%
$ 6.48 million $ 55,585
11:50 PM $ 0.0115
-0.09%
$ 6.48 million $ 55,537
11:49 PM $ 0.0115
-0.06%
$ 6.49 million $ 55,518
11:48 PM $ 0.0115
+0.03%
$ 6.49 million $ 55,516
11:47 PM $ 0.0115
+0.03%
$ 6.49 million $ 55,518
11:46 PM $ 0.0115
+0.02%
$ 6.49 million $ 55,530
11:45 PM $ 0.0115
+0.05%
$ 6.49 million $ 55,557
11:44 PM $ 0.0115
+0.00%
$ 6.48 million $ 55,619
11:43 PM $ 0.0115
+0.10%
$ 6.48 million $ 55,638
11:42 PM $ 0.0115
-0.10%
$ 6.48 million $ 55,576
11:41 PM $ 0.0115
+0.05%
$ 6.48 million $ 55,531
11:40 PM $ 0.0115
+0.01%
$ 6.48 million $ 55,503
11:39 PM $ 0.0115
+0.01%
$ 6.48 million $ 55,488
11:38 PM $ 0.0115
+0.00%
$ 6.48 million $ 55,486
11:37 PM $ 0.0115
-0.89%
$ 6.48 million $ 55,480
11:36 PM $ 0.0116
-0.07%
$ 6.48 million $ 55,490
11:35 PM $ 0.0116
+0.00%
$ 6.48 million $ 55,472
11:34 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,450
11:33 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,432
11:32 PM $ 0.0116
+0.04%
$ 6.54 million $ 55,409
11:31 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,374
11:30 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,344
11:29 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,331
11:28 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,344
11:27 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,358
11:26 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,432
11:25 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,463
11:24 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,441
11:23 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,424
11:22 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,397
11:21 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,373
11:20 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,326
11:19 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,282