DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0116
+0.00%
$ 6.52 million $ 323,452
1:32 PM $ 0.0116
+0.00%
$ 6.52 million $ 323,471
1:31 PM $ 0.0116
+0.00%
$ 6.52 million $ 323,325
1:30 PM $ 0.0116
+0.00%
$ 6.52 million $ 323,376
1:29 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,376
1:28 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,481
1:27 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,531
1:26 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,559
1:25 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,543
1:24 PM $ 0.0116
+0.00%
$ 6.53 million $ 323,238
1:23 PM $ 0.0116
+0.00%
$ 6.53 million $ 323,238
1:22 PM $ 0.0116
+0.00%
$ 6.53 million $ 323,230
1:21 PM $ 0.0116
+0.00%
$ 6.53 million $ 323,194
1:20 PM $ 0.0116
+0.00%
$ 6.53 million $ 323,165
1:19 PM $ 0.0116
-0.18%
$ 6.53 million $ 322,931
1:18 PM $ 0.0116
+0.00%
$ 6.53 million $ 322,931
1:17 PM $ 0.0116
+0.00%
$ 6.53 million $ 322,835
1:16 PM $ 0.0116
+0.00%
$ 6.53 million $ 322,754
1:15 PM $ 0.0116
+0.00%
$ 6.53 million $ 322,763
1:14 PM $ 0.0116
+1.19%
$ 6.54 million $ 322,361
1:13 PM $ 0.0115
+0.00%
$ 6.54 million $ 322,361
1:12 PM $ 0.0115
+0.00%
$ 6.54 million $ 322,349
1:11 PM $ 0.0115
+0.00%
$ 6.54 million $ 322,325
1:10 PM $ 0.0115
+0.00%
$ 6.54 million $ 322,265
1:09 PM $ 0.0115
-1.18%
$ 6.47 million $ 322,265
1:08 PM $ 0.0116
+0.02%
$ 6.47 million $ 322,423
1:07 PM $ 0.0116
-0.01%
$ 6.47 million $ 322,431
1:06 PM $ 0.0116
+0.01%
$ 6.47 million $ 322,445
1:05 PM $ 0.0116
+0.00%
$ 6.47 million $ 322,445
1:04 PM $ 0.0116
-0.31%
$ 6.54 million $ 322,538
1:03 PM $ 0.0116
+0.00%
$ 6.54 million $ 323,226
1:02 PM $ 0.0116
-0.01%
$ 6.54 million $ 323,217
1:01 PM $ 0.0116
+0.00%
$ 6.54 million $ 323,192
1:00 PM $ 0.0116
-0.02%
$ 6.54 million $ 323,076
12:59 PM $ 0.0116
+0.87%
$ 6.56 million $ 323,561
12:58 PM $ 0.0115
+0.00%
$ 6.56 million $ 323,523
12:57 PM $ 0.0115
-0.01%
$ 6.56 million $ 323,523
12:56 PM $ 0.0115
+0.02%
$ 6.56 million $ 323,488
12:55 PM $ 0.0115
+0.01%
$ 6.56 million $ 323,476
12:54 PM $ 0.0115
+0.00%
$ 6.5 million $ 323,835
12:53 PM $ 0.0115
+0.00%
$ 6.5 million $ 323,835
12:52 PM $ 0.0115
+0.00%
$ 6.5 million $ 323,791
12:51 PM $ 0.0115
+0.00%
$ 6.5 million $ 323,797
12:50 PM $ 0.0115
+0.00%
$ 6.5 million $ 323,812
12:49 PM $ 0.0115
+0.00%
$ 6.49 million $ 323,857
12:48 PM $ 0.0116
+0.00%
$ 6.49 million $ 324,386
12:47 PM $ 0.0116
+0.01%
$ 6.49 million $ 324,386
12:46 PM $ 0.0116
+0.00%
$ 6.49 million $ 324,410
12:45 PM $ 0.0116
+0.00%
$ 6.49 million $ 324,437
12:44 PM $ 0.0116
+0.28%
$ 6.53 million $ 324,944