Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.01
-10.24%
$5.54 million $491,325
Jan 18, 2026 $0.0111
-1.69%
$6.17 million $430,844
Jan 17, 2026 $0.0113
-1.01%
$6.28 million $440,913
Jan 16, 2026 $0.0114
-1.44%
$6.35 million $418,503
Jan 15, 2026 $0.0116
-0.21%
$6.44 million $437,848
Jan 14, 2026 $0.0116
-0.05%
$6.45 million $430,398
Jan 13, 2026 $0.0116
+1.78%
$6.46 million $412,547
Jan 12, 2026 $0.0114
-0.83%
$6.34 million $440,620
Jan 11, 2026 $0.0115
+3.65%
$6.39 million $470,433
Jan 10, 2026 $0.0111
-2.43%
$6.17 million $440,880
Jan 9, 2026 $0.0114
-0.41%
$6.32 million $413,095
Jan 8, 2026 $0.0114
-2.36%
$6.35 million $397,057
Jan 7, 2026 $0.0117
-3.65%
$6.51 million $142,684
Jan 6, 2026 $0.0122
+3.03%
$6.76 million $157,116
Jan 5, 2026 $0.0118
-2.66%
$6.57 million $489,433
Jan 4, 2026 $0.0121
-2.37%
$6.76 million $444,224
Jan 3, 2026 $0.0124
-2.80%
$6.93 million $456,696
Jan 2, 2026 $0.0128
+6.69%
$7.13 million $517,946
Jan 1, 2026 $0.012
-3.30%
$6.71 million $413,545
Dec 31, 2025 $0.0122
+2.73%
$6.94 million $470,199
Dec 30, 2025 $0.0118
-0.69%
$6.66 million $446,510
Dec 29, 2025 $0.0121
-4.61%
$6.65 million $467,293
Dec 28, 2025 $0.0126
-2.14%
$7.08 million $452,049
Dec 27, 2025 $0.0128
-0.05%
$7.19 million $482,587
Dec 26, 2025 $0.0129
-1.67%
$7.16 million $472,119
Dec 25, 2025 $0.0127
+0.42%
$7.32 million $410,829
Dec 24, 2025 $0.0126
-7.54%
$7.11 million $470,035
Dec 23, 2025 $0.0135
-1.86%
$7.66 million $441,876
Dec 22, 2025 $0.0138
+2.47%
$7.7 million $570,762
Dec 21, 2025 $0.0135
-12.14%
$7.56 million $1 million
Dec 20, 2025 $0.0184
+7.44%
$8.56 million $886,060
Dec 19, 2025 $0.0173
+10.25%
$9.65 million $489,107
Dec 18, 2025 $0.0156
-3.73%
$8.83 million $489,295
Dec 17, 2025 $0.0161
+8.12%
$9.09 million $493,171
Dec 16, 2025 $0.0149
-0.06%
$8.38 million $467,449
Dec 15, 2025 $0.0149
+1.28%
$8.37 million $486,398
Dec 14, 2025 $0.0147
-3.56%
$8.25 million $468,258
Dec 13, 2025 $0.0152
+2.93%
$8.55 million $464,859
Dec 12, 2025 $0.0148
-2.92%
$8.3 million $432,360
Dec 11, 2025 $0.0152
+0.16%
$8.55 million $443,805
Dec 10, 2025 $0.0152
+0.61%
$8.52 million $473,884
Dec 9, 2025 $0.0151
+1.92%
$8.48 million $445,848
Dec 8, 2025 $0.0148
-1.80%
$8.33 million $443,621
Dec 7, 2025 $0.0151
+0.57%
$8.48 million $479,603
Dec 6, 2025 $0.015
-1.21%
$8.43 million $453,402
Dec 5, 2025 $0.0152
-2.03%
$8.52 million $443,595
Dec 4, 2025 $0.0155
-5.57%
$8.63 million $465,148
Dec 3, 2025 $0.0164
+6.44%
$9.93 million $461,523
Dec 2, 2025 $0.0154
+7.30%
$9.25 million $472,716
Dec 1, 2025 $0.0144
-1.70%
$8.59 million $521,478