DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00922
+0.31%
$ 5.17 million $ 155,069
May 26, 10 PM $ 0.00919
-0.44%
$ 5.15 million $ 153,970
May 26, 9 PM $ 0.00923
-0.26%
$ 5.17 million $ 153,506
May 26, 8 PM $ 0.00925
+0.29%
$ 5.19 million $ 154,560
May 26, 7 PM $ 0.00923
-0.07%
$ 5.17 million $ 153,896
May 26, 6 PM $ 0.00925
-0.11%
$ 5.18 million $ 155,187
May 26, 5 PM $ 0.00926
-0.63%
$ 5.19 million $ 155,591
May 26, 4 PM $ 0.00932
+0.03%
$ 5.23 million $ 156,175
May 26, 3 PM $ 0.00932
-0.79%
$ 5.23 million $ 156,534
May 26, 2 PM $ 0.0094
+0.25%
$ 5.27 million $ 156,551
May 26, 1 PM $ 0.00937
-0.69%
$ 5.25 million $ 156,755
May 26, 12 PM $ 0.00943
-0.59%
$ 5.28 million $ 156,539
May 26, 11 AM $ 0.00949
+0.24%
$ 5.32 million $ 155,935
May 26, 10 AM $ 0.00946
+1.27%
$ 5.3 million $ 155,585
May 26, 9 AM $ 0.00934
+0.28%
$ 5.24 million $ 155,991
May 26, 8 AM $ 0.00931
-0.09%
$ 5.22 million $ 156,903
May 26, 7 AM $ 0.00932
-0.60%
$ 5.22 million $ 161,978
May 26, 6 AM $ 0.00937
-0.15%
$ 5.25 million $ 180,151
May 26, 5 AM $ 0.00939
-0.22%
$ 5.26 million $ 195,096
May 26, 4 AM $ 0.00941
+0.20%
$ 5.27 million $ 210,150
May 26, 3 AM $ 0.0094
-0.24%
$ 5.27 million $ 221,739
May 26, 2 AM $ 0.00942
-0.95%
$ 5.28 million $ 237,661
May 26, 1 AM $ 0.00951
+0.10%
$ 5.33 million $ 242,161
May 26, 12 AM $ 0.0095
-1.13%
$ 5.32 million $ 254,588
May 25, 11 PM $ 0.0096
+0.18%
$ 5.38 million $ 265,326
May 25, 10 PM $ 0.00957
+0.23%
$ 5.36 million $ 278,995
May 25, 9 PM $ 0.00955
+0.06%
$ 5.35 million $ 288,671
May 25, 8 PM $ 0.00955
-0.20%
$ 5.35 million $ 300,760
May 25, 7 PM $ 0.00958
-0.57%
$ 5.37 million $ 316,246
May 25, 6 PM $ 0.00963
-0.40%
$ 5.4 million $ 328,508
May 25, 5 PM $ 0.00967
+0.04%
$ 5.42 million $ 339,503
May 25, 4 PM $ 0.00967
-0.47%
$ 5.42 million $ 355,316
May 25, 3 PM $ 0.00971
+0.05%
$ 5.44 million $ 363,165
May 25, 2 PM $ 0.0097
+0.16%
$ 5.44 million $ 378,691
May 25, 1 PM $ 0.0097
+0.20%
$ 5.44 million $ 393,356
May 25, 12 PM $ 0.00968
-0.13%
$ 5.43 million $ 410,245
May 25, 11 AM $ 0.0097
+0.00%
$ 5.44 million $ 428,129
May 25, 10 AM $ 0.00971
+0.43%
$ 5.44 million $ 437,203
May 25, 9 AM $ 0.00968
+0.88%
$ 5.43 million $ 452,912
May 25, 8 AM $ 0.00958
-0.62%
$ 5.37 million $ 472,579
May 25, 7 AM $ 0.00964
+0.71%
$ 5.41 million $ 490,152
May 25, 6 AM $ 0.00957
-0.16%
$ 5.37 million $ 482,440
May 25, 5 AM $ 0.0096
+0.79%
$ 5.38 million $ 479,011
May 25, 4 AM $ 0.00957
+0.57%
$ 5.36 million $ 476,142
May 25, 3 AM $ 0.00951
-1.18%
$ 5.33 million $ 477,607
May 25, 2 AM $ 0.00963
+0.64%
$ 5.4 million $ 479,109
May 25, 1 AM $ 0.00956
+0.36%
$ 5.36 million $ 489,011
May 25, 12 AM $ 0.00953
-0.43%
$ 5.34 million $ 487,831
May 24, 11 PM $ 0.00957
+0.41%
$ 5.36 million $ 497,110
May 24, 10 PM $ 0.00948
-0.27%
$ 5.31 million $ 492,202