DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0119
+0.38%
$ 6.71 million $ 58,242
Jul 29, 9 PM $ 0.0118
+0.76%
$ 6.68 million $ 57,637
Jul 29, 8 PM $ 0.0117
-0.05%
$ 6.64 million $ 59,206
Jul 29, 7 PM $ 0.0118
-1.05%
$ 6.65 million $ 58,962
Jul 29, 6 PM $ 0.0119
+2.61%
$ 6.72 million $ 60,132
Jul 29, 5 PM $ 0.0116
+0.30%
$ 6.55 million $ 61,002
Jul 29, 4 PM $ 0.0115
-0.48%
$ 6.53 million $ 60,666
Jul 29, 3 PM $ 0.0116
-0.57%
$ 6.57 million $ 60,818
Jul 29, 2 PM $ 0.0117
+0.63%
$ 6.62 million $ 60,832
Jul 29, 1 PM $ 0.0116
+0.29%
$ 6.58 million $ 60,841
Jul 29, 12 PM $ 0.0116
-0.62%
$ 6.56 million $ 60,643
Jul 29, 11 AM $ 0.0117
-0.32%
$ 6.6 million $ 60,901
Jul 29, 10 AM $ 0.0117
-0.22%
$ 6.62 million $ 60,718
Jul 29, 9 AM $ 0.0117
+0.29%
$ 6.63 million $ 60,917
Jul 29, 8 AM $ 0.0117
+1.11%
$ 6.61 million $ 59,885
Jul 29, 7 AM $ 0.0116
+0.58%
$ 6.54 million $ 58,890
Jul 29, 6 AM $ 0.0115
+1.25%
$ 6.5 million $ 59,096
Jul 29, 5 AM $ 0.0114
+0.60%
$ 6.42 million $ 58,492
Jul 29, 4 AM $ 0.0113
-0.36%
$ 6.38 million $ 59,320
Jul 29, 3 AM $ 0.0113
+0.39%
$ 6.41 million $ 58,799
Jul 29, 2 AM $ 0.0113
-1.08%
$ 6.38 million $ 59,498
Jul 29, 1 AM $ 0.0114
-0.42%
$ 6.45 million $ 59,527
Jul 29, 12 AM $ 0.0115
+0.00%
$ 6.48 million $ 59,507
Jul 28, 11 PM $ 0.0115
+0.02%
$ 6.48 million $ 59,500
Jul 28, 10 PM $ 0.0115
-0.65%
$ 6.48 million $ 58,981
Jul 28, 9 PM $ 0.0115
+1.36%
$ 6.52 million $ 59,680
Jul 28, 8 PM $ 0.0114
+0.98%
$ 6.43 million $ 58,052
Jul 28, 7 PM $ 0.0113
-0.67%
$ 6.37 million $ 58,251
Jul 28, 6 PM $ 0.0113
-2.08%
$ 6.41 million $ 58,323
Jul 28, 5 PM $ 0.0116
+0.16%
$ 6.55 million $ 59,537
Jul 28, 4 PM $ 0.0116
-0.18%
$ 6.54 million $ 60,001
Jul 28, 3 PM $ 0.0116
+3.63%
$ 6.55 million $ 60,704
Jul 28, 2 PM $ 0.0112
+0.46%
$ 6.32 million $ 60,560
Jul 28, 1 PM $ 0.0111
-1.09%
$ 6.29 million $ 60,237
Jul 28, 12 PM $ 0.0113
-0.47%
$ 6.36 million $ 60,015
Jul 28, 11 AM $ 0.0113
+0.06%
$ 6.39 million $ 64,508
Jul 28, 10 AM $ 0.0113
-0.04%
$ 6.41 million $ 65,692
Jul 28, 9 AM $ 0.0113
+2.08%
$ 6.41 million $ 65,534
Jul 28, 8 AM $ 0.0111
+0.59%
$ 6.28 million $ 65,435
Jul 28, 7 AM $ 0.011
+0.28%
$ 6.25 million $ 66,231
Jul 28, 6 AM $ 0.011
+0.50%
$ 6.23 million $ 66,725
Jul 28, 5 AM $ 0.0109
+0.05%
$ 6.2 million $ 67,658
Jul 28, 4 AM $ 0.0109
-0.20%
$ 6.19 million $ 67,538
Jul 28, 3 AM $ 0.0109
-0.42%
$ 6.2 million $ 67,516
Jul 28, 2 AM $ 0.011
+0.01%
$ 6.23 million $ 67,357
Jul 28, 1 AM $ 0.011
-1.19%
$ 6.22 million $ 67,312
Jul 28, 12 AM $ 0.0111
+0.41%
$ 6.3 million $ 67,308
Jul 27, 11 PM $ 0.0111
+0.11%
$ 6.27 million $ 67,211
Jul 27, 10 PM $ 0.0111
-2.00%
$ 6.27 million $ 67,778
Jul 27, 9 PM $ 0.0113
-0.69%
$ 6.4 million $ 67,459