Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0102
-2.41%
$5.69 million $91,459
Sep 15, 1 PM $0.0104
+0.30%
$5.83 million $89,182
Sep 15, 12 PM $0.0104
+0.36%
$5.81 million $87,298
Sep 15, 11 AM $0.0104
-2.66%
$5.79 million $86,446
Sep 15, 10 AM $0.0107
+0.48%
$5.95 million $73,429
Sep 15, 9 AM $0.0106
+0.22%
$5.91 million $73,961
Sep 15, 8 AM $0.0106
-0.74%
$5.9 million $75,055
Sep 15, 7 AM $0.0107
+0.12%
$5.94 million $75,405
Sep 15, 6 AM $0.0106
-0.29%
$5.94 million $75,901
Sep 15, 5 AM $0.0107
-2.75%
$5.95 million $75,982
Sep 15, 4 AM $0.011
+0.39%
$6.12 million $72,919
Sep 15, 3 AM $0.0109
-0.89%
$6.1 million $73,295
Sep 15, 2 AM $0.011
+0.30%
$6.15 million $73,204
Sep 15, 1 AM $0.011
-0.87%
$6.13 million $73,270
Sep 15, 12 AM $0.0111
+0.26%
$6.19 million $73,283
Sep 14, 11 PM $0.0111
-0.64%
$6.17 million $73,714
Sep 14, 10 PM $0.0111
+0.23%
$6.21 million $73,686
Sep 14, 9 PM $0.0111
-0.96%
$6.2 million $73,235
Sep 14, 8 PM $0.0112
+0.72%
$6.26 million $73,001
Sep 14, 7 PM $0.0111
+0.11%
$6.21 million $72,797
Sep 14, 6 PM $0.0111
-0.23%
$6.2 million $71,804
Sep 14, 5 PM $0.0111
+3.17%
$6.21 million $68,524
Sep 14, 4 PM $0.0108
+1.34%
$6.02 million $62,083
Sep 14, 3 PM $0.0106
+0.81%
$5.94 million $62,796
Sep 14, 2 PM $0.0106
+0.01%
$5.89 million $62,803
Sep 14, 1 PM $0.0106
+0.12%
$5.89 million $63,046
Sep 14, 12 PM $0.0105
-0.76%
$5.88 million $67,081
Sep 14, 11 AM $0.0106
-0.32%
$5.92 million $66,535
Sep 14, 10 AM $0.0107
-0.03%
$5.94 million $66,232
Sep 14, 9 AM $0.0106
+0.75%
$5.91 million $66,516
Sep 14, 8 AM $0.0105
-0.48%
$5.87 million $65,743
Sep 14, 7 AM $0.0106
+0.29%
$5.9 million $65,594
Sep 14, 6 AM $0.0105
+0.20%
$5.89 million $67,140
Sep 14, 5 AM $0.0105
+0.11%
$5.87 million $68,102
Sep 14, 4 AM $0.0105
+0.03%
$5.86 million $67,649
Sep 14, 3 AM $0.0105
-0.42%
$5.86 million $67,879
Sep 14, 2 AM $0.0105
+0.84%
$5.88 million $71,014
Sep 14, 1 AM $0.0104
+0.48%
$5.83 million $75,456
Sep 14, 12 AM $0.0104
-0.45%
$5.8 million $75,317
Sep 13, 11 PM $0.0104
+0.26%
$5.83 million $74,682
Sep 13, 10 PM $0.0104
-1.59%
$5.82 million $76,959
Sep 13, 9 PM $0.0106
+0.42%
$5.91 million $77,327
Sep 13, 8 PM $0.0105
-0.25%
$5.89 million $77,217
Sep 13, 7 PM $0.0106
-0.39%
$5.9 million $78,795
Sep 13, 6 PM $0.0106
+0.33%
$5.92 million $78,880
Sep 13, 5 PM $0.0106
+0.59%
$5.9 million $82,193
Sep 13, 4 PM $0.0105
+0.97%
$5.87 million $82,198
Sep 13, 3 PM $0.0104
-0.42%
$5.81 million $80,770
Sep 13, 2 PM $0.0105
+0.37%
$5.83 million $80,784
Sep 13, 1 PM $0.0104
-0.17%
$5.82 million $81,344