DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00669
-0.73%
$ 3.75 million $ 115,490
4:42 AM $ 0.00674
+0.00%
$ 3.75 million $ 116,304
4:41 AM $ 0.00674
-0.04%
$ 3.75 million $ 116,296
4:40 AM $ 0.00674
+0.00%
$ 3.75 million $ 116,316
4:39 AM $ 0.00674
-0.03%
$ 3.78 million $ 116,331
4:38 AM $ 0.00674
+0.00%
$ 3.78 million $ 116,306
4:37 AM $ 0.00674
+0.02%
$ 3.78 million $ 116,326
4:36 AM $ 0.00675
+0.00%
$ 3.78 million $ 116,325
4:35 AM $ 0.00675
+0.02%
$ 3.78 million $ 116,336
4:34 AM $ 0.00674
-0.32%
$ 3.78 million $ 116,336
4:33 AM $ 0.00677
+0.00%
$ 3.78 million $ 116,204
4:32 AM $ 0.00679
-0.08%
$ 3.78 million $ 116,200
4:31 AM $ 0.0068
-0.10%
$ 3.78 million $ 116,190
4:30 AM $ 0.00681
+0.00%
$ 3.78 million $ 116,216
4:29 AM $ 0.00681
+0.04%
$ 3.81 million $ 116,207
4:28 AM $ 0.00681
+0.00%
$ 3.81 million $ 116,179
4:27 AM $ 0.00681
+0.00%
$ 3.81 million $ 116,120
4:26 AM $ 0.00681
+0.00%
$ 3.81 million $ 116,075
4:25 AM $ 0.00681
+0.00%
$ 3.81 million $ 116,054
4:24 AM $ 0.00681
-0.01%
$ 3.81 million $ 115,981
4:23 AM $ 0.00681
+0.00%
$ 3.81 million $ 115,998
4:22 AM $ 0.00681
-0.01%
$ 3.81 million $ 115,956
4:21 AM $ 0.00681
+0.00%
$ 3.81 million $ 115,934
4:20 AM $ 0.00682
-0.01%
$ 3.81 million $ 115,923
4:19 AM $ 0.00682
-0.17%
$ 3.82 million $ 115,795
4:18 AM $ 0.00683
+0.00%
$ 3.82 million $ 115,855
4:17 AM $ 0.00683
-0.02%
$ 3.82 million $ 115,855
4:16 AM $ 0.00683
+0.00%
$ 3.82 million $ 115,830
4:15 AM $ 0.00683
+0.00%
$ 3.82 million $ 115,875
4:14 AM $ 0.00683
-0.01%
$ 3.83 million $ 115,897
4:13 AM $ 0.00683
-0.45%
$ 3.83 million $ 116,289
4:12 AM $ 0.00688
-0.12%
$ 3.83 million $ 116,231
4:11 AM $ 0.00689
+0.00%
$ 3.83 million $ 116,293
4:10 AM $ 0.00689
+0.00%
$ 3.83 million $ 116,316
4:09 AM $ 0.00689
+0.04%
$ 3.86 million $ 116,302
4:08 AM $ 0.00689
-0.02%
$ 3.86 million $ 116,302
4:07 AM $ 0.00689
-0.04%
$ 3.86 million $ 116,279
4:06 AM $ 0.00692
-0.03%
$ 3.86 million $ 116,254
4:05 AM $ 0.00692
+0.00%
$ 3.86 million $ 116,286
4:04 AM $ 0.00692
+0.05%
$ 3.88 million $ 116,381
4:03 AM $ 0.00692
-0.04%
$ 3.88 million $ 116,409
4:02 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,396
4:01 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,410
4:00 AM $ 0.00692
+0.02%
$ 3.88 million $ 116,419
3:59 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,485
3:58 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,485
3:57 AM $ 0.00692
+0.02%
$ 3.88 million $ 116,502
3:56 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,502
3:55 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,470
3:54 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,466