DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,663
12:34 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,675
12:33 AM $ 0.0115
+0.01%
$ 6.52 million $ 55,652
12:32 AM $ 0.0115
+0.02%
$ 6.52 million $ 55,636
12:31 AM $ 0.0115
+0.07%
$ 6.52 million $ 55,609
12:30 AM $ 0.0115
-0.06%
$ 6.52 million $ 55,586
12:29 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,554
12:28 AM $ 0.0115
-0.01%
$ 6.52 million $ 55,521
12:27 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,458
12:26 AM $ 0.0115
-0.08%
$ 6.52 million $ 55,402
12:25 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,357
12:24 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,324
12:23 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,310
12:22 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,269
12:21 AM $ 0.0115
+0.08%
$ 6.52 million $ 55,246
12:20 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,240
12:19 AM $ 0.0115
+0.03%
$ 6.51 million $ 55,264
12:18 AM $ 0.0115
+0.00%
$ 6.51 million $ 55,305
12:17 AM $ 0.0115
+0.00%
$ 6.51 million $ 55,308
12:16 AM $ 0.0115
-0.08%
$ 6.51 million $ 55,347
12:15 AM $ 0.0115
+0.03%
$ 6.51 million $ 55,342
12:14 AM $ 0.0115
+0.10%
$ 6.51 million $ 55,343
12:13 AM $ 0.0115
+0.03%
$ 6.51 million $ 55,340
12:12 AM $ 0.0115
-0.07%
$ 6.51 million $ 55,331
12:11 AM $ 0.0115
+0.00%
$ 6.51 million $ 55,301
12:10 AM $ 0.0115
+0.07%
$ 6.51 million $ 55,277
12:09 AM $ 0.0115
-0.11%
$ 6.51 million $ 55,246
12:08 AM $ 0.0115
-0.03%
$ 6.51 million $ 55,254
12:07 AM $ 0.0115
+0.16%
$ 6.51 million $ 55,265
12:06 AM $ 0.0115
-0.01%
$ 6.51 million $ 55,251
12:05 AM $ 0.0115
+0.10%
$ 6.51 million $ 55,276
12:04 AM $ 0.0115
+0.11%
$ 6.5 million $ 55,319
12:03 AM $ 0.0115
-0.10%
$ 6.5 million $ 55,405
12:02 AM $ 0.0115
-0.03%
$ 6.5 million $ 55,462
12:01 AM $ 0.0115
+0.01%
$ 6.5 million $ 55,508
12:00 AM $ 0.0115
+0.03%
$ 6.5 million $ 55,538
11:59 PM $ 0.0115
+0.04%
$ 6.5 million $ 55,592
11:58 PM $ 0.0115
+0.07%
$ 6.5 million $ 55,616
11:57 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,643
11:56 PM $ 0.0115
+0.10%
$ 6.5 million $ 55,698
11:55 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,707
11:54 PM $ 0.0115
-0.04%
$ 6.48 million $ 55,697
11:53 PM $ 0.0115
-0.01%
$ 6.48 million $ 55,666
11:52 PM $ 0.0115
-0.05%
$ 6.48 million $ 55,628
11:51 PM $ 0.0115
+0.04%
$ 6.48 million $ 55,585
11:50 PM $ 0.0115
-0.09%
$ 6.48 million $ 55,537
11:49 PM $ 0.0115
-0.06%
$ 6.49 million $ 55,518
11:48 PM $ 0.0115
+0.03%
$ 6.49 million $ 55,516
11:47 PM $ 0.0115
+0.03%
$ 6.49 million $ 55,518
11:46 PM $ 0.0115
+0.02%
$ 6.49 million $ 55,530