DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0116
+0.00%
$ 6.55 million $ 317,146
3:48 PM $ 0.0117
+0.00%
$ 6.55 million $ 316,748
3:47 PM $ 0.0117
+0.00%
$ 6.55 million $ 316,793
3:46 PM $ 0.0117
+0.00%
$ 6.55 million $ 316,793
3:45 PM $ 0.0117
+0.00%
$ 6.55 million $ 316,724
3:44 PM $ 0.0117
+0.01%
$ 6.6 million $ 316,724
3:43 PM $ 0.0116
+0.00%
$ 6.6 million $ 316,117
3:42 PM $ 0.0116
+0.00%
$ 6.6 million $ 316,070
3:41 PM $ 0.0116
+0.00%
$ 6.6 million $ 316,087
3:40 PM $ 0.0116
+0.01%
$ 6.6 million $ 316,087
3:39 PM $ 0.0116
+0.00%
$ 6.53 million $ 316,118
3:38 PM $ 0.0116
+0.00%
$ 6.53 million $ 315,593
3:37 PM $ 0.0116
-0.02%
$ 6.53 million $ 315,613
3:36 PM $ 0.0116
+0.00%
$ 6.53 million $ 315,613
3:35 PM $ 0.0116
+0.00%
$ 6.53 million $ 314,649
3:34 PM $ 0.0116
+0.00%
$ 6.54 million $ 314,681
3:33 PM $ 0.0116
+0.00%
$ 6.54 million $ 314,871
3:32 PM $ 0.0116
+0.00%
$ 6.54 million $ 314,818
3:31 PM $ 0.0116
+0.00%
$ 6.54 million $ 314,772
3:30 PM $ 0.0116
+0.00%
$ 6.54 million $ 314,686
3:29 PM $ 0.0116
+0.69%
$ 6.55 million $ 314,686
3:28 PM $ 0.0115
-0.01%
$ 6.55 million $ 315,040
3:27 PM $ 0.0115
+0.00%
$ 6.55 million $ 315,044
3:26 PM $ 0.0115
+0.00%
$ 6.55 million $ 315,078
3:25 PM $ 0.0115
+0.00%
$ 6.55 million $ 315,057
3:24 PM $ 0.0115
+0.14%
$ 6.5 million $ 315,057
3:23 PM $ 0.0115
-0.01%
$ 6.5 million $ 315,114
3:22 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,058
3:21 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,067
3:20 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,045
3:19 PM $ 0.0115
-0.19%
$ 6.5 million $ 315,045
3:18 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,403
3:17 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,386
3:16 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,407
3:15 PM $ 0.0115
+0.00%
$ 6.5 million $ 315,412
3:14 PM $ 0.0115
+0.31%
$ 6.51 million $ 315,412
3:13 PM $ 0.0115
+0.00%
$ 6.51 million $ 315,815
3:12 PM $ 0.0115
+0.00%
$ 6.51 million $ 315,811
3:11 PM $ 0.0115
+0.00%
$ 6.51 million $ 315,827
3:10 PM $ 0.0115
+0.00%
$ 6.51 million $ 315,839
3:09 PM $ 0.0115
+0.25%
$ 6.49 million $ 316,144
3:08 PM $ 0.0115
+0.00%
$ 6.49 million $ 316,226
3:07 PM $ 0.0115
+0.01%
$ 6.49 million $ 316,226
3:06 PM $ 0.0115
-0.02%
$ 6.49 million $ 316,223
3:05 PM $ 0.0115
+0.00%
$ 6.49 million $ 316,337
3:04 PM $ 0.0115
+0.15%
$ 6.47 million $ 316,300
3:03 PM $ 0.0115
+0.00%
$ 6.47 million $ 316,172
3:02 PM $ 0.0115
-0.01%
$ 6.47 million $ 316,176
3:01 PM $ 0.0115
+0.00%
$ 6.47 million $ 316,197
3:00 PM $ 0.0115
+0.00%
$ 6.47 million $ 316,232