Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0148
-1.64%
$8.77 million $472,417
Nov 29, 2025 $0.0152
-1.27%
$9.08 million $515,204
Nov 28, 2025 $0.0151
-1.64%
$9.21 million $455,832
Nov 27, 2025 $0.0153
-3.24%
$9.09 million $441,455
Nov 26, 2025 $0.0159
+3.43%
$9.58 million $442,922
Nov 25, 2025 $0.0152
-7.91%
$9.22 million $562,865
Nov 24, 2025 $0.0165
+5.78%
$9.9 million $465,511
Nov 23, 2025 $0.0158
+2.93%
$9.34 million $459,973
Nov 22, 2025 $0.0155
-3.54%
$9.23 million $460,935
Nov 21, 2025 $0.0158
-0.65%
$9.65 million $480,308
Nov 20, 2025 $0.0164
+0.09%
$9.65 million $467,157
Nov 19, 2025 $0.0163
-0.15%
$9.77 million $543,700
Nov 18, 2025 $0.0164
+1.38%
$9.82 million $535,702
Nov 17, 2025 $0.0162
-4.69%
$9.73 million $527,511
Nov 16, 2025 $0.017
-2.91%
$10.21 million $589,807
Nov 15, 2025 $0.0173
-0.56%
$10.38 million $487,864
Nov 14, 2025 $0.0177
-0.46%
$10.44 million $527,689
Nov 13, 2025 $0.0177
-3.47%
$10.64 million $569,057
Nov 12, 2025 $0.0184
-5.58%
$11 million $568,232
Nov 11, 2025 $0.0195
-4.34%
$11.72 million $485,677
Nov 10, 2025 $0.0204
-3.41%
$12.26 million $458,090
Nov 9, 2025 $0.0212
+6.21%
$12.65 million $416,046
Nov 8, 2025 $0.0201
-2.54%
$12.04 million $437,786
Nov 7, 2025 $0.0205
+0.13%
$12.31 million $468,862
Nov 6, 2025 $0.0205
-6.02%
$12.29 million $440,868
Nov 5, 2025 $0.0218
+2.00%
$13.08 million $447,256
Nov 4, 2025 $0.0214
+0.75%
$12.82 million $526,999
Nov 3, 2025 $0.0212
-9.42%
$12.72 million $474,818
Nov 2, 2025 $0.0234
-1.13%
$13.95 million $444,688
Nov 1, 2025 $0.0236
+4.04%
$14.16 million $431,555
Oct 31, 2025 $0.0224
+5.91%
$13.62 million $465,302
Oct 30, 2025 $0.0209
-7.98%
$12.69 million $499,289
Oct 29, 2025 $0.0227
-1.51%
$13.6 million $447,097
Oct 28, 2025 $0.023
+1.81%
$13.82 million $449,215
Oct 27, 2025 $0.0226
+1.73%
$13.62 million $398,002
Oct 26, 2025 $0.0222
-2.32%
$13.34 million $385,155
Oct 25, 2025 $0.0228
+2.90%
$13.65 million $384,688
Oct 24, 2025 $0.0222
+0.40%
$13.27 million $430,796
Oct 23, 2025 $0.0219
+3.23%
$13.26 million $453,042
Oct 22, 2025 $0.0212
-3.65%
$12.74 million $448,644
Oct 21, 2025 $0.0224
-0.39%
$13.2 million $441,019
Oct 20, 2025 $0.0224
-2.77%
$13.49 million $432,217
Oct 19, 2025 $0.023
+2.54%
$13.8 million $476,277
Oct 18, 2025 $0.0225
+3.45%
$13.43 million $507,702
Oct 17, 2025 $0.0221
-3.51%
$13.04 million $461,583
Oct 16, 2025 $0.0232
-1.29%
$13.74 million $458,044
Oct 15, 2025 $0.0235
-3.60%
$14.09 million $464,951
Oct 14, 2025 $0.0244
+0.03%
$14.62 million $489,894
Oct 13, 2025 $0.0244
+4.63%
$14.62 million $453,316
Oct 12, 2025 $0.0233
+9.35%
$13.97 million $508,186