DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0111
-2.00%
$ 6.27 million $ 67,778
Jul 27, 9 PM $ 0.0113
-0.69%
$ 6.4 million $ 67,459
Jul 27, 8 PM $ 0.0113
+0.30%
$ 6.44 million $ 68,496
Jul 27, 7 PM $ 0.0113
-0.08%
$ 6.42 million $ 68,885
Jul 27, 6 PM $ 0.0113
-2.92%
$ 6.43 million $ 68,438
Jul 27, 5 PM $ 0.0117
-3.17%
$ 6.62 million $ 67,013
Jul 27, 4 PM $ 0.012
+8.14%
$ 6.83 million $ 66,502
Jul 27, 3 PM $ 0.0111
-2.76%
$ 6.31 million $ 65,886
Jul 27, 2 PM $ 0.0114
-4.07%
$ 6.49 million $ 65,961
Jul 27, 1 PM $ 0.0119
-2.57%
$ 6.76 million $ 66,075
Jul 27, 12 PM $ 0.0123
-1.24%
$ 6.98 million $ 66,030
Jul 27, 11 AM $ 0.0124
-6.87%
$ 7.06 million $ 60,881
Jul 27, 10 AM $ 0.0134
+2.05%
$ 7.55 million $ 60,357
Jul 27, 9 AM $ 0.0129
+2.46%
$ 7.26 million $ 60,436
Jul 27, 8 AM $ 0.0125
-0.21%
$ 7.08 million $ 59,820
Jul 27, 7 AM $ 0.0126
-4.65%
$ 7.1 million $ 58,895
Jul 27, 6 AM $ 0.0132
+11.17%
$ 7.45 million $ 58,007
Jul 27, 5 AM $ 0.0119
+1.26%
$ 6.7 million $ 56,961
Jul 27, 4 AM $ 0.0117
-0.38%
$ 6.62 million $ 56,906
Jul 27, 3 AM $ 0.0118
+0.02%
$ 6.64 million $ 57,271
Jul 27, 2 AM $ 0.0118
+0.72%
$ 6.64 million $ 56,817
Jul 27, 1 AM $ 0.0117
-0.01%
$ 6.59 million $ 57,255
Jul 27, 12 AM $ 0.0117
+0.96%
$ 6.59 million $ 57,222
Jul 26, 11 PM $ 0.0116
-0.96%
$ 6.53 million $ 57,530
Jul 26, 10 PM $ 0.0117
+3.39%
$ 6.59 million $ 56,755
Jul 26, 9 PM $ 0.0113
+0.53%
$ 6.38 million $ 56,389
Jul 26, 8 PM $ 0.0112
+1.55%
$ 6.34 million $ 55,718
Jul 26, 7 PM $ 0.0111
-0.23%
$ 6.25 million $ 55,344
Jul 26, 6 PM $ 0.0111
+1.24%
$ 6.26 million $ 55,463
Jul 26, 5 PM $ 0.0109
-0.44%
$ 6.18 million $ 55,288
Jul 26, 4 PM $ 0.011
+1.63%
$ 6.21 million $ 55,730
Jul 26, 3 PM $ 0.0108
-0.39%
$ 6.11 million $ 55,921
Jul 26, 2 PM $ 0.0109
-0.06%
$ 6.13 million $ 55,958
Jul 26, 1 PM $ 0.0109
-0.53%
$ 6.13 million $ 56,162
Jul 26, 12 PM $ 0.0109
-3.15%
$ 6.16 million $ 56,157
Jul 26, 11 AM $ 0.0113
+1.80%
$ 6.36 million $ 56,423
Jul 26, 10 AM $ 0.011
-1.23%
$ 6.22 million $ 55,843
Jul 26, 9 AM $ 0.0112
-0.18%
$ 6.3 million $ 56,081
Jul 26, 8 AM $ 0.0112
+0.28%
$ 6.31 million $ 56,569
Jul 26, 7 AM $ 0.0112
-2.11%
$ 6.29 million $ 56,827
Jul 26, 6 AM $ 0.0114
+1.29%
$ 6.42 million $ 56,799
Jul 26, 5 AM $ 0.0112
-0.91%
$ 6.34 million $ 57,670
Jul 26, 4 AM $ 0.0114
-0.06%
$ 6.4 million $ 57,574
Jul 26, 3 AM $ 0.0114
+3.23%
$ 6.4 million $ 56,767
Jul 26, 2 AM $ 0.011
-0.66%
$ 6.2 million $ 56,949
Jul 26, 1 AM $ 0.0111
+0.98%
$ 6.24 million $ 56,620
Jul 26, 12 AM $ 0.011
+0.71%
$ 6.18 million $ 56,638
Jul 25, 11 PM $ 0.0109
+0.06%
$ 6.14 million $ 57,281
Jul 25, 10 PM $ 0.0109
+1.29%
$ 6.13 million $ 57,228
Jul 25, 9 PM $ 0.0107
+1.05%
$ 6.05 million $ 57,396