Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 PM $0.00625
+0.24%
$3.41 million $75,161
Oct 29, 12 PM $0.00624
-0.34%
$3.4 million $74,238
Oct 29, 11 AM $0.00626
-0.18%
$3.42 million $74,814
Oct 29, 10 AM $0.00627
-0.49%
$3.42 million $73,503
Oct 29, 9 AM $0.0063
+0.16%
$3.44 million $79,109
Oct 29, 8 AM $0.00629
+0.33%
$3.44 million $79,122
Oct 29, 7 AM $0.00627
-0.15%
$3.43 million $78,530
Oct 29, 6 AM $0.00628
-0.17%
$3.44 million $77,287
Oct 29, 5 AM $0.00629
+0.45%
$3.44 million $76,773
Oct 29, 4 AM $0.00626
+0.56%
$3.43 million $75,936
Oct 29, 3 AM $0.00623
-0.09%
$3.41 million $75,597
Oct 29, 2 AM $0.00624
-3.41%
$3.41 million $74,805
Oct 29, 1 AM $0.00646
-1.28%
$3.53 million $70,596
Oct 29, 12 AM $0.00654
-0.37%
$3.58 million $70,761
Oct 28, 11 PM $0.00656
+0.17%
$3.59 million $71,058
Oct 28, 10 PM $0.00655
-0.30%
$3.59 million $71,840
Oct 28, 9 PM $0.00658
+0.51%
$3.6 million $71,784
Oct 28, 8 PM $0.00654
-2.07%
$3.58 million $71,756
Oct 28, 7 PM $0.00668
+1.03%
$3.66 million $68,172
Oct 28, 6 PM $0.00661
-0.01%
$3.62 million $68,309
Oct 28, 5 PM $0.00661
+0.05%
$3.62 million $67,977
Oct 28, 4 PM $0.00661
-0.06%
$3.62 million $69,739
Oct 28, 3 PM $0.00661
+0.37%
$3.62 million $70,359
Oct 28, 2 PM $0.00659
-0.84%
$3.6 million $74,099
Oct 28, 1 PM $0.00664
-0.05%
$3.64 million $74,038
Oct 28, 12 PM $0.00664
-0.66%
$3.64 million $74,696
Oct 28, 11 AM $0.00669
+0.11%
$3.66 million $74,618
Oct 28, 10 AM $0.00668
-2.07%
$3.66 million $74,338
Oct 28, 9 AM $0.00682
-0.22%
$3.73 million $67,807
Oct 28, 8 AM $0.00684
+1.14%
$3.74 million $68,305
Oct 28, 7 AM $0.00676
-0.33%
$3.7 million $67,681
Oct 28, 6 AM $0.00678
+0.56%
$3.71 million $67,878
Oct 28, 5 AM $0.00675
-0.29%
$3.69 million $68,567
Oct 28, 4 AM $0.00676
+0.18%
$3.7 million $68,988
Oct 28, 3 AM $0.00675
+0.19%
$3.69 million $68,403
Oct 28, 2 AM $0.00674
-0.22%
$3.68 million $68,351
Oct 28, 1 AM $0.00675
+0.15%
$3.69 million $67,777
Oct 28, 12 AM $0.00675
+0.38%
$3.69 million $67,731
Oct 27, 11 PM $0.00673
+0.33%
$3.68 million $67,301
Oct 27, 10 PM $0.0067
-0.34%
$3.66 million $67,157
Oct 27, 9 PM $0.00673
+0.02%
$3.68 million $67,154
Oct 27, 8 PM $0.00673
+0.40%
$3.68 million $70,134
Oct 27, 7 PM $0.0067
-0.28%
$3.66 million $83,799
Oct 27, 6 PM $0.00672
-0.05%
$3.67 million $83,460
Oct 27, 5 PM $0.00672
-1.03%
$3.67 million $84,408
Oct 27, 4 PM $0.00679
+0.01%
$3.71 million $83,040
Oct 27, 3 PM $0.00679
+4.05%
$3.71 million $82,364
Oct 27, 2 PM $0.00653
-0.03%
$3.57 million $77,706
Oct 27, 1 PM $0.00653
-0.41%
$3.57 million $77,908
Oct 27, 12 PM $0.00655
+0.50%
$3.58 million $77,771