DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00948
-0.27%
$ 5.31 million $ 492,202
May 24, 9 PM $ 0.00948
+0.13%
$ 5.31 million $ 498,741
May 24, 8 PM $ 0.00946
-1.85%
$ 5.31 million $ 506,408
May 24, 7 PM $ 0.00953
-0.45%
$ 5.34 million $ 500,671
May 24, 6 PM $ 0.00958
-1.20%
$ 5.37 million $ 496,691
May 24, 5 PM $ 0.00963
-0.51%
$ 5.4 million $ 494,984
May 24, 4 PM $ 0.00966
+0.63%
$ 5.41 million $ 494,043
May 24, 3 PM $ 0.00954
-0.84%
$ 5.35 million $ 501,269
May 24, 2 PM $ 0.00962
-0.49%
$ 5.39 million $ 496,536
May 24, 1 PM $ 0.00967
+0.28%
$ 5.42 million $ 488,190
May 24, 12 PM $ 0.00967
+1.15%
$ 5.42 million $ 483,053
May 24, 11 AM $ 0.00956
-1.76%
$ 5.36 million $ 475,975
May 24, 10 AM $ 0.00968
+0.36%
$ 5.43 million $ 480,756
May 24, 9 AM $ 0.00965
+0.08%
$ 5.41 million $ 475,551
May 24, 8 AM $ 0.0097
+1.40%
$ 5.44 million $ 468,587
May 24, 7 AM $ 0.00957
-0.31%
$ 5.36 million $ 453,629
May 24, 6 AM $ 0.00969
-0.58%
$ 5.43 million $ 451,037
May 24, 5 AM $ 0.00974
+0.21%
$ 5.46 million $ 451,647
May 24, 4 AM $ 0.00972
+1.14%
$ 5.45 million $ 456,756
May 24, 3 AM $ 0.00961
-0.06%
$ 5.39 million $ 457,083
May 24, 2 AM $ 0.00966
-0.88%
$ 5.42 million $ 454,520
May 24, 1 AM $ 0.00975
+0.83%
$ 5.46 million $ 453,348
May 24, 12 AM $ 0.00967
-0.33%
$ 5.42 million $ 448,521
May 23, 11 PM $ 0.0097
+0.83%
$ 5.43 million $ 434,901
May 23, 10 PM $ 0.00962
-1.26%
$ 5.39 million $ 446,539
May 23, 9 PM $ 0.00974
+1.58%
$ 5.46 million $ 444,164
May 23, 8 PM $ 0.00963
+1.27%
$ 5.4 million $ 439,685
May 23, 7 PM $ 0.00951
+0.16%
$ 5.33 million $ 446,438
May 23, 6 PM $ 0.00949
-0.60%
$ 5.32 million $ 445,535
May 23, 5 PM $ 0.00953
+0.00%
$ 5.34 million $ 450,367
May 23, 4 PM $ 0.0095
+1.03%
$ 5.32 million $ 442,282
May 23, 3 PM $ 0.00948
+0.21%
$ 5.31 million $ 435,263
May 23, 2 PM $ 0.00945
+0.46%
$ 5.3 million $ 436,340
May 23, 1 PM $ 0.00931
+0.33%
$ 5.22 million $ 442,168
May 23, 12 PM $ 0.00925
+0.10%
$ 5.18 million $ 432,897
May 23, 11 AM $ 0.00916
+0.22%
$ 5.13 million $ 430,626
May 23, 10 AM $ 0.00917
-0.98%
$ 5.14 million $ 427,770
May 23, 9 AM $ 0.00926
+1.28%
$ 5.19 million $ 435,194
May 23, 8 AM $ 0.00917
+0.56%
$ 5.14 million $ 431,724
May 23, 7 AM $ 0.00912
-2.82%
$ 5.11 million $ 440,293
May 23, 6 AM $ 0.00938
-0.10%
$ 5.26 million $ 450,949
May 23, 5 AM $ 0.00939
-0.13%
$ 5.27 million $ 450,918
May 23, 4 AM $ 0.00941
-0.31%
$ 5.27 million $ 452,567
May 23, 3 AM $ 0.00944
-0.67%
$ 5.29 million $ 451,707
May 23, 2 AM $ 0.00948
+0.90%
$ 5.32 million $ 448,097
May 23, 1 AM $ 0.00937
-1.38%
$ 5.25 million $ 441,018
May 23, 12 AM $ 0.00946
+0.65%
$ 5.3 million $ 449,736
May 22, 11 PM $ 0.00949
+1.00%
$ 5.31 million $ 455,549
May 22, 10 PM $ 0.00951
+1.47%
$ 5.32 million $ 449,022
May 22, 9 PM $ 0.00944
+0.78%
$ 5.29 million $ 449,423