Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0104
-0.17%
$5.82 million $81,344
Sep 13, 12 PM $0.0104
-0.60%
$5.83 million $80,020
Sep 13, 11 AM $0.0105
-0.24%
$5.86 million $78,033
Sep 13, 10 AM $0.0105
-0.20%
$5.88 million $79,447
Sep 13, 9 AM $0.0106
-0.03%
$5.9 million $79,631
Sep 13, 8 AM $0.0106
-0.87%
$5.91 million $79,219
Sep 13, 7 AM $0.0107
-0.47%
$5.96 million $78,929
Sep 13, 6 AM $0.0107
-0.21%
$5.99 million $78,109
Sep 13, 5 AM $0.0107
-1.35%
$6.01 million $76,501
Sep 13, 4 AM $0.0109
+0.34%
$6.09 million $77,803
Sep 13, 3 AM $0.0109
-1.30%
$6.08 million $77,657
Sep 13, 2 AM $0.011
+0.54%
$6.16 million $74,754
Sep 13, 1 AM $0.011
+1.05%
$6.12 million $76,409
Sep 13, 12 AM $0.0108
-0.05%
$6.06 million $71,631
Sep 12, 11 PM $0.0108
+0.17%
$6.06 million $76,581
Sep 12, 10 PM $0.0108
-0.34%
$6.05 million $74,798
Sep 12, 9 PM $0.0109
-0.50%
$6.07 million $76,058
Sep 12, 8 PM $0.0109
-0.10%
$6.1 million $79,506
Sep 12, 7 PM $0.0109
-0.78%
$6.11 million $79,300
Sep 12, 6 PM $0.011
-0.09%
$6.16 million $83,532
Sep 12, 5 PM $0.011
-1.44%
$6.17 million $80,602
Sep 12, 4 PM $0.0112
-0.35%
$6.26 million $80,519
Sep 12, 3 PM $0.0112
+0.37%
$6.28 million $80,666
Sep 12, 2 PM $0.0112
+0.62%
$6.26 million $81,390
Sep 12, 1 PM $0.0111
-1.15%
$6.22 million $84,767
Sep 12, 12 PM $0.0113
+0.01%
$6.29 million $87,907
Sep 12, 11 AM $0.0112
+0.09%
$6.29 million $88,011
Sep 12, 10 AM $0.0112
+0.88%
$6.28 million $87,991
Sep 12, 9 AM $0.0111
-0.66%
$6.22 million $87,326
Sep 12, 8 AM $0.0112
+0.47%
$6.27 million $92,882
Sep 12, 7 AM $0.0112
-0.01%
$6.24 million $95,888
Sep 12, 6 AM $0.0112
-0.03%
$6.24 million $96,233
Sep 12, 5 AM $0.0112
-0.09%
$6.24 million $95,559
Sep 12, 4 AM $0.0112
+0.17%
$6.25 million $98,035
Sep 12, 3 AM $0.0112
+0.00%
$6.24 million $97,714
Sep 12, 2 AM $0.0112
-0.92%
$6.24 million $97,654
Sep 12, 1 AM $0.0113
-0.27%
$6.29 million $96,502
Sep 12, 12 AM $0.0113
-1.83%
$6.31 million $96,654
Sep 11, 11 PM $0.0115
+0.95%
$6.43 million $93,543
Sep 11, 10 PM $0.0114
-0.50%
$6.37 million $92,811
Sep 11, 9 PM $0.0115
+1.69%
$6.43 million $104,268
Sep 11, 8 PM $0.0113
+0.54%
$6.32 million $101,139
Sep 11, 7 PM $0.0112
-0.92%
$6.29 million $99,608
Sep 11, 6 PM $0.0114
-1.11%
$6.35 million $95,603
Sep 11, 5 PM $0.0115
+0.04%
$6.42 million $96,978
Sep 11, 4 PM $0.0115
+0.15%
$6.42 million $98,602
Sep 11, 3 PM $0.0115
-0.28%
$6.41 million $98,406
Sep 11, 2 PM $0.0115
+1.80%
$6.42 million $97,785
Sep 11, 1 PM $0.0113
+1.17%
$6.31 million $92,967
Sep 11, 12 PM $0.0112
+1.62%
$6.24 million $91,886