DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0115
-0.16%
$ 6.51 million $ 55,519
1:17 AM $ 0.0115
+0.01%
$ 6.51 million $ 55,542
1:16 AM $ 0.0115
-0.11%
$ 6.51 million $ 55,565
1:15 AM $ 0.0115
+0.04%
$ 6.51 million $ 55,572
1:14 AM $ 0.0115
+0.11%
$ 6.51 million $ 55,581
1:13 AM $ 0.0115
-0.12%
$ 6.51 million $ 55,563
1:12 AM $ 0.0115
-0.03%
$ 6.51 million $ 55,533
1:11 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,530
1:10 AM $ 0.0115
+0.05%
$ 6.51 million $ 55,528
1:09 AM $ 0.0115
+0.01%
$ 6.52 million $ 55,530
1:08 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,533
1:07 AM $ 0.0115
-0.07%
$ 6.52 million $ 55,574
1:06 AM $ 0.0115
+0.13%
$ 6.52 million $ 55,627
1:05 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,629
1:04 AM $ 0.0115
-0.03%
$ 6.51 million $ 55,628
1:03 AM $ 0.0115
+0.09%
$ 6.51 million $ 55,628
1:02 AM $ 0.0115
+0.08%
$ 6.51 million $ 55,632
1:01 AM $ 0.0115
-0.04%
$ 6.51 million $ 55,646
1:00 AM $ 0.0115
-0.02%
$ 6.51 million $ 55,639
12:59 AM $ 0.0115
-0.02%
$ 6.51 million $ 55,657
12:58 AM $ 0.0115
+0.14%
$ 6.51 million $ 55,686
12:57 AM $ 0.0115
-0.10%
$ 6.51 million $ 55,708
12:56 AM $ 0.0115
-0.01%
$ 6.51 million $ 55,719
12:55 AM $ 0.0115
-0.14%
$ 6.51 million $ 55,675
12:54 AM $ 0.0115
-0.02%
$ 6.52 million $ 55,613
12:53 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,555
12:52 AM $ 0.0115
+0.10%
$ 6.52 million $ 55,517
12:51 AM $ 0.0115
+0.06%
$ 6.52 million $ 55,486
12:50 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,477
12:49 AM $ 0.0115
-0.06%
$ 6.51 million $ 55,483
12:48 AM $ 0.0115
-0.06%
$ 6.51 million $ 55,508
12:47 AM $ 0.0115
-0.07%
$ 6.51 million $ 55,510
12:46 AM $ 0.0115
+0.16%
$ 6.51 million $ 55,482
12:45 AM $ 0.0115
-0.01%
$ 6.51 million $ 55,428
12:44 AM $ 0.0115
-0.07%
$ 6.51 million $ 55,381
12:43 AM $ 0.0115
+0.02%
$ 6.51 million $ 55,381
12:42 AM $ 0.0115
-0.06%
$ 6.51 million $ 55,428
12:41 AM $ 0.0115
-0.03%
$ 6.51 million $ 55,492
12:40 AM $ 0.0115
+0.05%
$ 6.51 million $ 55,539
12:39 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,596
12:38 AM $ 0.0115
-0.04%
$ 6.52 million $ 55,594
12:37 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,592
12:36 AM $ 0.0115
-0.11%
$ 6.52 million $ 55,592
12:35 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,663
12:34 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,675
12:33 AM $ 0.0115
+0.01%
$ 6.52 million $ 55,652
12:32 AM $ 0.0115
+0.02%
$ 6.52 million $ 55,636
12:31 AM $ 0.0115
+0.07%
$ 6.52 million $ 55,609
12:30 AM $ 0.0115
-0.06%
$ 6.52 million $ 55,586
12:29 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,554