DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0117
+0.00%
$ 6.57 million $ 318,936
6:27 PM $ 0.0117
+0.00%
$ 6.57 million $ 318,949
6:26 PM $ 0.0117
+0.00%
$ 6.57 million $ 318,999
6:25 PM $ 0.0117
+0.00%
$ 6.57 million $ 318,999
6:24 PM $ 0.0117
-0.74%
$ 6.59 million $ 319,045
6:23 PM $ 0.0118
+0.00%
$ 6.59 million $ 319,148
6:22 PM $ 0.0118
+0.00%
$ 6.59 million $ 319,132
6:21 PM $ 0.0118
+0.00%
$ 6.59 million $ 319,135
6:20 PM $ 0.0118
+0.00%
$ 6.59 million $ 319,163
6:19 PM $ 0.0118
+0.00%
$ 6.64 million $ 319,149
6:18 PM $ 0.0117
+0.00%
$ 6.64 million $ 319,149
6:17 PM $ 0.0117
+0.00%
$ 6.64 million $ 319,143
6:16 PM $ 0.0117
-0.01%
$ 6.64 million $ 319,110
6:15 PM $ 0.0117
+0.00%
$ 6.64 million $ 319,110
6:14 PM $ 0.0117
+0.02%
$ 6.58 million $ 319,058
6:13 PM $ 0.0117
+0.00%
$ 6.58 million $ 319,261
6:12 PM $ 0.0117
+0.00%
$ 6.58 million $ 319,270
6:11 PM $ 0.0117
+0.00%
$ 6.58 million $ 319,270
6:10 PM $ 0.0117
+0.00%
$ 6.58 million $ 319,268
6:09 PM $ 0.0117
-0.03%
$ 6.58 million $ 319,287
6:08 PM $ 0.0116
+0.00%
$ 6.58 million $ 319,741
6:07 PM $ 0.0116
+0.01%
$ 6.58 million $ 319,741
6:06 PM $ 0.0116
+0.00%
$ 6.58 million $ 319,779
6:05 PM $ 0.0116
+0.00%
$ 6.58 million $ 320,338
6:04 PM $ 0.0116
+0.50%
$ 6.56 million $ 320,338
6:03 PM $ 0.0116
+0.02%
$ 6.56 million $ 320,271
6:02 PM $ 0.0116
+0.00%
$ 6.56 million $ 320,307
6:01 PM $ 0.0116
+0.00%
$ 6.56 million $ 320,341
6:00 PM $ 0.0116
+0.00%
$ 6.56 million $ 320,376
5:59 PM $ 0.0116
+0.00%
$ 6.53 million $ 319,859
5:58 PM $ 0.0117
+0.00%
$ 6.53 million $ 319,859
5:57 PM $ 0.0117
+0.02%
$ 6.53 million $ 319,889
5:56 PM $ 0.0117
+0.00%
$ 6.53 million $ 319,889
5:55 PM $ 0.0117
+0.00%
$ 6.53 million $ 319,916
5:54 PM $ 0.0117
+0.18%
$ 6.61 million $ 319,916
5:53 PM $ 0.0117
+0.00%
$ 6.61 million $ 319,365
5:52 PM $ 0.0117
+0.00%
$ 6.61 million $ 319,357
5:51 PM $ 0.0117
+0.00%
$ 6.61 million $ 319,301
5:50 PM $ 0.0117
+0.02%
$ 6.61 million $ 319,256
5:49 PM $ 0.0117
+0.00%
$ 6.6 million $ 319,218
5:48 PM $ 0.0116
+0.01%
$ 6.6 million $ 318,540
5:47 PM $ 0.0116
+0.00%
$ 6.6 million $ 318,440
5:46 PM $ 0.0116
+0.00%
$ 6.6 million $ 318,440
5:45 PM $ 0.0116
-0.02%
$ 6.6 million $ 318,395
5:44 PM $ 0.0116
+0.01%
$ 6.53 million $ 318,304
5:43 PM $ 0.0116
+0.00%
$ 6.53 million $ 317,908
5:42 PM $ 0.0116
+0.02%
$ 6.53 million $ 317,908
5:41 PM $ 0.0116
-0.02%
$ 6.53 million $ 317,942
5:40 PM $ 0.0116
+0.00%
$ 6.53 million $ 317,933
5:39 PM $ 0.0116
-0.82%
$ 6.53 million $ 317,908