Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0213
-9.83%
$12.77 million $507,712
Oct 10, 2025 $0.0236
-10.39%
$14.17 million $548,005
Oct 9, 2025 $0.0264
-5.99%
$15.81 million $469,104
Oct 8, 2025 $0.028
+0.03%
$16.82 million $469,970
Oct 7, 2025 $0.028
-3.18%
$16.81 million $485,302
Oct 6, 2025 $0.029
+2.87%
$17.37 million $448,415
Oct 5, 2025 $0.0282
-0.80%
$16.92 million $467,315
Oct 4, 2025 $0.0284
-5.19%
$17.01 million $463,587
Oct 3, 2025 $0.0301
-1.28%
$17.95 million $508,534
Oct 2, 2025 $0.0305
+11.35%
$18.26 million $725,655
Oct 1, 2025 $0.0273
+2.65%
$16.47 million $527,939
Sep 30, 2025 $0.0267
-3.02%
$15.93 million $486,778
Sep 29, 2025 $0.0275
+2.56%
$16.49 million $533,897
Sep 28, 2025 $0.0264
+6.18%
$16.07 million $503,962
Sep 27, 2025 $0.0249
-3.45%
$14.92 million $476,558
Sep 26, 2025 $0.0257
+2.29%
$15.46 million $475,274
Sep 25, 2025 $0.0254
-5.22%
$15.05 million $548,902
Sep 24, 2025 $0.0272
+3.03%
$16.1 million $518,147
Sep 23, 2025 $0.0264
-0.48%
$15.8 million $563,753
Sep 22, 2025 $0.0264
-5.53%
$15.84 million $543,473
Sep 21, 2025 $0.028
-2.62%
$16.76 million $540,727
Sep 20, 2025 $0.0288
-6.25%
$17.34 million $589,518
Sep 19, 2025 $0.0311
+6.05%
$18.45 million $651,890
Sep 18, 2025 $0.0293
-2.40%
$17.59 million $504,338
Sep 17, 2025 $0.0298
-2.97%
$17.99 million $582,687
Sep 16, 2025 $0.0309
+2.83%
$18.44 million $520,980
Sep 15, 2025 $0.0299
-3.03%
$17.89 million $496,341
Sep 14, 2025 $0.0311
-1.24%
$18.6 million $489,630
Sep 13, 2025 $0.0317
+0.98%
$19 million $557,530
Sep 12, 2025 $0.0314
+6.51%
$18.81 million $595,125
Sep 11, 2025 $0.0295
+0.71%
$17.7 million $492,452
Sep 10, 2025 $0.0292
+0.84%
$17.53 million $540,260
Sep 9, 2025 $0.029
-0.97%
$17.39 million $517,565
Sep 8, 2025 $0.0293
+1.86%
$17.56 million $467,045
Sep 7, 2025 $0.0287
-0.71%
$17.23 million $511,454
Sep 6, 2025 $0.0289
-3.32%
$17.36 million $454,871
Sep 5, 2025 $0.0299
-0.12%
$17.92 million $541,071
Sep 4, 2025 $0.0294
-2.87%
$17.91 million $499,913
Sep 3, 2025 $0.0301
+0.26%
$18.14 million $470,240
Sep 2, 2025 $0.0301
+5.88%
$17.99 million $519,692
Sep 1, 2025 $0.0284
-5.27%
$17.06 million $634,274
Aug 31, 2025 $0.0304
+0.52%
$17.97 million $581,066
Aug 30, 2025 $0.0298
-0.33%
$18.15 million $515,037
Aug 29, 2025 $0.0299
-5.85%
$17.96 million $515,140
Aug 28, 2025 $0.0318
-1.02%
$19.04 million $637,750
Aug 27, 2025 $0.0322
-1.72%
$19.23 million $549,571
Aug 26, 2025 $0.0326
+1.08%
$19.63 million $597,762
Aug 25, 2025 $0.0324
-6.93%
$19.37 million $586,866
Aug 24, 2025 $0.0343
-0.61%
$20.33 million $614,777
Aug 23, 2025 $0.0344
-0.83%
$20.18 million $561,858