Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0112
+1.62%
$6.24 million $91,886
Sep 11, 11 AM $0.011
+0.02%
$6.14 million $97,286
Sep 11, 10 AM $0.011
+1.14%
$6.14 million $99,092
Sep 11, 9 AM $0.0109
+1.14%
$6.05 million $98,927
Sep 11, 8 AM $0.0107
+0.73%
$5.98 million $96,004
Sep 11, 7 AM $0.0107
+0.82%
$5.94 million $95,724
Sep 11, 6 AM $0.0106
+0.16%
$5.89 million $95,751
Sep 11, 5 AM $0.0106
-0.38%
$5.88 million $96,691
Sep 11, 4 AM $0.0106
+0.55%
$5.9 million $98,034
Sep 11, 3 AM $0.0105
+0.04%
$5.87 million $96,840
Sep 11, 2 AM $0.0105
-0.10%
$5.87 million $99,175
Sep 11, 1 AM $0.0106
+0.39%
$5.88 million $100,247
Sep 11, 12 AM $0.0105
-0.12%
$5.86 million $106,224
Sep 10, 11 PM $0.0105
-0.32%
$5.87 million $106,369
Sep 10, 10 PM $0.0106
+3.92%
$5.88 million $125,180
Sep 10, 9 PM $0.0102
-0.19%
$5.66 million $127,529
Sep 10, 8 PM $0.0102
+0.59%
$5.67 million $164,281
Sep 10, 7 PM $0.0101
-0.28%
$5.63 million $178,422
Sep 10, 6 PM $0.0101
-0.51%
$5.65 million $181,621
Sep 10, 5 PM $0.0102
+0.60%
$5.68 million $184,700
Sep 10, 4 PM $0.0101
-0.37%
$5.64 million $204,041
Sep 10, 3 PM $0.0102
-0.08%
$5.66 million $208,476
Sep 10, 2 PM $0.0102
+0.77%
$5.67 million $221,416
Sep 10, 1 PM $0.0101
+2.10%
$5.62 million $219,298
Sep 10, 12 PM $0.00989
-1.41%
$5.51 million $212,582
Sep 10, 11 AM $0.01
+0.22%
$5.59 million $211,988
Sep 10, 10 AM $0.01
+0.14%
$5.57 million $210,657
Sep 10, 9 AM $0.01
-0.82%
$5.61 million $209,435
Sep 10, 8 AM $0.0101
-0.39%
$5.66 million $209,277
Sep 10, 7 AM $0.0101
+0.51%
$5.68 million $208,605
Sep 10, 6 AM $0.0101
-0.18%
$5.65 million $205,503
Sep 10, 5 AM $0.0101
+0.73%
$5.66 million $204,958
Sep 10, 4 AM $0.01
-0.16%
$5.62 million $201,500
Sep 10, 3 AM $0.01
+1.05%
$5.63 million $201,279
Sep 10, 2 AM $0.00992
+0.70%
$5.57 million $198,303
Sep 10, 1 AM $0.00985
-0.42%
$5.53 million $196,369
Sep 10, 12 AM $0.0099
-0.86%
$5.55 million $192,153
Sep 9, 11 PM $0.00998
+6.61%
$5.6 million $194,375
Sep 9, 10 PM $0.00936
+1.07%
$5.26 million $169,634
Sep 9, 9 PM $0.00926
-14.15%
$5.2 million $160,023
Sep 9, 8 PM $0.0108
-3.26%
$6.06 million $130,389
Sep 9, 7 PM $0.0112
-2.51%
$6.26 million $121,310
Sep 9, 6 PM $0.0114
+0.65%
$6.42 million $114,822
Sep 9, 5 PM $0.0114
-2.78%
$6.38 million $109,960
Sep 9, 4 PM $0.0117
-4.88%
$6.56 million $97,637
Sep 9, 3 PM $0.0123
-0.72%
$6.89 million $87,615
Sep 9, 2 PM $0.0124
-3.50%
$6.95 million $87,157
Sep 9, 1 PM $0.0128
-0.46%
$7.2 million $77,869
Sep 9, 12 PM $0.0129
-0.01%
$7.23 million $80,930
Sep 9, 11 AM $0.0129
+0.16%
$7.23 million $81,051