DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00944
+0.78%
$ 5.29 million $ 449,423
May 22, 8 PM $ 0.00944
-1.13%
$ 5.28 million $ 442,125
May 22, 7 PM $ 0.00946
-1.89%
$ 5.3 million $ 433,037
May 22, 6 PM $ 0.00951
-3.30%
$ 5.33 million $ 437,316
May 22, 5 PM $ 0.00984
-0.50%
$ 5.51 million $ 446,048
May 22, 4 PM $ 0.00989
+0.58%
$ 5.54 million $ 456,121
May 22, 3 PM $ 0.00983
+0.23%
$ 5.51 million $ 460,446
May 22, 2 PM $ 0.00981
-1.49%
$ 5.49 million $ 464,553
May 22, 1 PM $ 0.00997
-0.26%
$ 5.58 million $ 467,260
May 22, 12 PM $ 0.00993
+0.24%
$ 5.56 million $ 475,013
May 22, 11 AM $ 0.01
+1.48%
$ 5.61 million $ 471,191
May 22, 10 AM $ 0.00991
+0.36%
$ 5.55 million $ 479,365
May 22, 9 AM $ 0.01
+0.19%
$ 5.6 million $ 474,802
May 22, 8 AM $ 0.00998
+1.96%
$ 5.59 million $ 478,204
May 22, 7 AM $ 0.00979
-1.33%
$ 5.48 million $ 479,306
May 22, 6 AM $ 0.00993
+1.36%
$ 5.56 million $ 479,466
May 22, 5 AM $ 0.0098
-0.88%
$ 5.49 million $ 486,509
May 22, 4 AM $ 0.00987
+0.58%
$ 5.53 million $ 481,349
May 22, 3 AM $ 0.00981
-0.15%
$ 5.5 million $ 481,797
May 22, 2 AM $ 0.0099
+0.27%
$ 5.55 million $ 480,963
May 22, 1 AM $ 0.00985
+0.15%
$ 5.52 million $ 482,168
May 22, 12 AM $ 0.00984
+0.29%
$ 5.51 million $ 479,373
May 21, 11 PM $ 0.00981
-0.66%
$ 5.49 million $ 481,937
May 21, 10 PM $ 0.00992
+0.87%
$ 5.55 million $ 489,810
May 21, 9 PM $ 0.00983
-0.51%
$ 5.5 million $ 501,354
May 21, 8 PM $ 0.00983
-0.15%
$ 5.51 million $ 510,832
May 21, 7 PM $ 0.00985
+1.72%
$ 5.51 million $ 514,696
May 21, 6 PM $ 0.0098
-0.68%
$ 5.49 million $ 511,574
May 21, 5 PM $ 0.00985
+2.26%
$ 5.51 million $ 505,454
May 21, 4 PM $ 0.00963
+0.59%
$ 5.39 million $ 494,525
May 21, 3 PM $ 0.00957
+1.15%
$ 5.36 million $ 493,178
May 21, 2 PM $ 0.00949
-0.36%
$ 5.32 million $ 488,851
May 21, 1 PM $ 0.00955
+0.13%
$ 5.35 million $ 485,228
May 21, 12 PM $ 0.00953
+1.49%
$ 5.34 million $ 488,445
May 21, 11 AM $ 0.00949
-0.10%
$ 5.32 million $ 504,301
May 21, 10 AM $ 0.00955
+0.59%
$ 5.35 million $ 501,950
May 21, 9 AM $ 0.0095
-0.84%
$ 5.32 million $ 500,368
May 21, 8 AM $ 0.00955
+1.26%
$ 5.35 million $ 495,657
May 21, 7 AM $ 0.00943
-0.07%
$ 5.28 million $ 493,059
May 21, 6 AM $ 0.00952
+0.64%
$ 5.33 million $ 488,687
May 21, 5 AM $ 0.0095
-0.73%
$ 5.32 million $ 486,727
May 21, 4 AM $ 0.00956
+0.46%
$ 5.35 million $ 492,825
May 21, 3 AM $ 0.00951
+0.96%
$ 5.33 million $ 500,753
May 21, 2 AM $ 0.00942
-0.38%
$ 5.28 million $ 512,072
May 21, 1 AM $ 0.00946
+0.17%
$ 5.3 million $ 519,059
May 21, 12 AM $ 0.00936
+0.36%
$ 5.24 million $ 515,390
May 20, 11 PM $ 0.00939
-0.79%
$ 5.27 million $ 510,999
May 20, 10 PM $ 0.00944
-4.40%
$ 5.3 million $ 505,785
May 20, 9 PM $ 0.00986
-0.91%
$ 5.53 million $ 488,893
May 20, 8 PM $ 0.00983
-0.57%
$ 5.52 million $ 485,975