DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0109
+1.29%
$ 6.13 million $ 57,228
Jul 25, 9 PM $ 0.0107
+1.05%
$ 6.05 million $ 57,396
Jul 25, 8 PM $ 0.0106
-1.47%
$ 5.99 million $ 57,933
Jul 25, 7 PM $ 0.0108
+0.31%
$ 6.08 million $ 57,735
Jul 25, 6 PM $ 0.0108
+0.00%
$ 6.06 million $ 57,328
Jul 25, 5 PM $ 0.0108
+0.28%
$ 6.06 million $ 56,980
Jul 25, 4 PM $ 0.0107
+3.78%
$ 6.05 million $ 56,849
Jul 25, 3 PM $ 0.0103
+1.43%
$ 5.83 million $ 56,315
Jul 25, 2 PM $ 0.0102
-0.32%
$ 5.74 million $ 55,978
Jul 25, 1 PM $ 0.0102
+0.96%
$ 5.76 million $ 55,908
Jul 25, 12 PM $ 0.0101
-0.55%
$ 5.71 million $ 56,491
Jul 25, 11 AM $ 0.0102
+0.77%
$ 5.74 million $ 56,519
Jul 25, 10 AM $ 0.0101
+0.93%
$ 5.69 million $ 57,113
Jul 25, 9 AM $ 0.01
+2.84%
$ 5.62 million $ 56,938
Jul 25, 8 AM $ 0.00974
-0.06%
$ 5.47 million $ 56,372
Jul 25, 7 AM $ 0.00975
-0.43%
$ 5.47 million $ 56,519
Jul 25, 6 AM $ 0.00979
-0.30%
$ 5.5 million $ 57,974
Jul 25, 5 AM $ 0.00983
+0.15%
$ 5.52 million $ 57,581
Jul 25, 4 AM $ 0.0098
-0.17%
$ 5.5 million $ 57,519
Jul 25, 3 AM $ 0.00981
+0.25%
$ 5.51 million $ 57,459
Jul 25, 2 AM $ 0.00977
+0.04%
$ 5.49 million $ 57,178
Jul 25, 1 AM $ 0.00977
+0.77%
$ 5.49 million $ 57,534
Jul 25, 12 AM $ 0.0097
+0.47%
$ 5.44 million $ 57,248
Jul 24, 11 PM $ 0.00965
+2.99%
$ 5.42 million $ 56,689
Jul 24, 10 PM $ 0.00937
+0.39%
$ 5.26 million $ 57,714
Jul 24, 9 PM $ 0.00933
-0.46%
$ 5.24 million $ 58,301
Jul 24, 8 PM $ 0.00938
+0.30%
$ 5.27 million $ 57,620
Jul 24, 7 PM $ 0.00935
-0.77%
$ 5.25 million $ 57,823
Jul 24, 6 PM $ 0.00942
+0.21%
$ 5.29 million $ 58,194
Jul 24, 5 PM $ 0.0094
+2.13%
$ 5.28 million $ 57,795
Jul 24, 4 PM $ 0.00921
-1.45%
$ 5.17 million $ 57,554
Jul 24, 3 PM $ 0.00934
+0.07%
$ 5.24 million $ 57,379
Jul 24, 2 PM $ 0.00933
-0.29%
$ 5.24 million $ 57,647
Jul 24, 1 PM $ 0.00935
-0.68%
$ 5.25 million $ 57,716
Jul 24, 12 PM $ 0.0094
+1.33%
$ 5.28 million $ 57,676
Jul 24, 11 AM $ 0.00928
+0.68%
$ 5.21 million $ 57,393
Jul 24, 10 AM $ 0.00921
+0.89%
$ 5.14 million $ 56,573
Jul 24, 9 AM $ 0.00912
-0.34%
$ 5.09 million $ 56,504
Jul 24, 8 AM $ 0.00913
+0.58%
$ 5.1 million $ 56,771
Jul 24, 7 AM $ 0.00909
+7.30%
$ 5.08 million $ 56,939
Jul 24, 6 AM $ 0.00848
+5.05%
$ 4.73 million $ 55,339
Jul 24, 5 AM $ 0.00807
-0.01%
$ 4.51 million $ 55,173
Jul 24, 4 AM $ 0.00807
+1.50%
$ 4.51 million $ 55,395
Jul 24, 3 AM $ 0.00795
+0.99%
$ 4.44 million $ 54,542
Jul 24, 2 AM $ 0.00787
+0.71%
$ 4.4 million $ 55,541
Jul 24, 1 AM $ 0.00782
-2.45%
$ 4.37 million $ 54,863
Jul 24, 12 AM $ 0.00801
+0.69%
$ 4.48 million $ 55,349
Jul 23, 11 PM $ 0.00796
+5.15%
$ 4.44 million $ 55,069
Jul 23, 10 PM $ 0.00757
-0.39%
$ 4.23 million $ 54,426
Jul 23, 9 PM $ 0.0076
+0.79%
$ 4.24 million $ 54,751