DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0117
-0.05%
$ 6.59 million $ 56,369
3:17 AM $ 0.0117
+1.45%
$ 6.59 million $ 56,369
3:16 AM $ 0.0115
-0.18%
$ 6.59 million $ 55,322
3:15 AM $ 0.0115
-0.13%
$ 6.59 million $ 55,279
3:14 AM $ 0.0115
-0.05%
$ 6.52 million $ 55,252
3:13 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,262
3:12 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,221
3:11 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,183
3:10 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,171
3:09 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,164
3:08 AM $ 0.0115
+0.08%
$ 6.52 million $ 55,158
3:07 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,155
3:06 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,149
3:05 AM $ 0.0115
-0.10%
$ 6.52 million $ 55,179
3:04 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,201
3:03 AM $ 0.0115
+0.16%
$ 6.52 million $ 55,233
3:02 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,290
3:01 AM $ 0.0115
+0.11%
$ 6.52 million $ 55,352
3:00 AM $ 0.0115
-0.04%
$ 6.52 million $ 55,391
2:59 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,436
2:58 AM $ 0.0115
+0.02%
$ 6.51 million $ 55,449
2:57 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,478
2:56 AM $ 0.0115
-0.04%
$ 6.51 million $ 55,405
2:55 AM $ 0.0115
+0.04%
$ 6.51 million $ 55,361
2:54 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,347
2:53 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,325
2:52 AM $ 0.0115
-0.02%
$ 6.52 million $ 55,315
2:51 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,309
2:50 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,307
2:49 AM $ 0.0115
+0.16%
$ 6.51 million $ 55,363
2:48 AM $ 0.0115
-0.07%
$ 6.51 million $ 55,417
2:47 AM $ 0.0115
-0.11%
$ 6.51 million $ 55,455
2:46 AM $ 0.0115
-0.15%
$ 6.51 million $ 55,503
2:45 AM $ 0.0115
+0.03%
$ 6.51 million $ 55,548
2:44 AM $ 0.0115
+0.10%
$ 6.52 million $ 55,589
2:43 AM $ 0.0115
-0.05%
$ 6.52 million $ 55,618
2:42 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,641
2:41 AM $ 0.0115
-0.07%
$ 6.52 million $ 55,707
2:40 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,765
2:39 AM $ 0.0115
+0.12%
$ 6.51 million $ 55,779
2:38 AM $ 0.0115
+0.00%
$ 6.51 million $ 55,728
2:37 AM $ 0.0115
+0.01%
$ 6.51 million $ 55,798
2:36 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,789
2:35 AM $ 0.0115
+0.10%
$ 6.51 million $ 55,758
2:34 AM $ 0.0115
+0.01%
$ 6.5 million $ 55,767
2:33 AM $ 0.0115
+0.15%
$ 6.5 million $ 55,778
2:32 AM $ 0.0115
-0.04%
$ 6.5 million $ 55,827
2:31 AM $ 0.0115
-0.03%
$ 6.5 million $ 55,868
2:30 AM $ 0.0115
+0.14%
$ 6.5 million $ 55,918
2:29 AM $ 0.0115
+0.04%
$ 6.49 million $ 55,914