DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0119
+0.00%
$ 6.69 million $ 320,016
7:27 PM $ 0.0119
+0.00%
$ 6.69 million $ 320,016
7:26 PM $ 0.0119
+0.00%
$ 6.69 million $ 320,038
7:25 PM $ 0.0119
+0.00%
$ 6.69 million $ 320,007
7:24 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,106
7:23 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,638
7:22 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,638
7:21 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,646
7:20 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,654
7:19 PM $ 0.0119
+0.00%
$ 6.7 million $ 320,671
7:18 PM $ 0.0119
+0.00%
$ 6.7 million $ 321,364
7:17 PM $ 0.0119
+0.00%
$ 6.7 million $ 321,355
7:16 PM $ 0.0119
+0.00%
$ 6.7 million $ 321,293
7:15 PM $ 0.0119
+0.00%
$ 6.7 million $ 321,267
7:14 PM $ 0.0119
-0.30%
$ 6.71 million $ 321,267
7:13 PM $ 0.0119
+0.00%
$ 6.71 million $ 322,017
7:12 PM $ 0.0119
+0.00%
$ 6.71 million $ 322,033
7:11 PM $ 0.0119
+0.00%
$ 6.71 million $ 322,036
7:10 PM $ 0.0119
+0.00%
$ 6.71 million $ 322,031
7:09 PM $ 0.0119
-0.06%
$ 6.73 million $ 322,034
7:08 PM $ 0.0119
+0.00%
$ 6.73 million $ 322,729
7:07 PM $ 0.0119
+0.00%
$ 6.73 million $ 322,729
7:06 PM $ 0.0119
+0.00%
$ 6.73 million $ 322,729
7:05 PM $ 0.0119
+0.00%
$ 6.73 million $ 317,446
7:04 PM $ 0.0119
+0.00%
$ 6.72 million $ 317,431
7:03 PM $ 0.0118
+0.00%
$ 6.72 million $ 318,138
7:02 PM $ 0.0118
+0.00%
$ 6.72 million $ 318,102
7:01 PM $ 0.0118
+0.00%
$ 6.72 million $ 318,043
7:00 PM $ 0.0118
+0.00%
$ 6.72 million $ 318,043
6:59 PM $ 0.0118
-0.06%
$ 6.68 million $ 318,042
6:58 PM $ 0.0119
-0.01%
$ 6.68 million $ 318,300
6:57 PM $ 0.0119
+0.00%
$ 6.68 million $ 318,267
6:56 PM $ 0.0119
+0.00%
$ 6.68 million $ 318,257
6:55 PM $ 0.0119
+0.00%
$ 6.68 million $ 318,260
6:54 PM $ 0.0119
+0.42%
$ 6.69 million $ 318,264
6:53 PM $ 0.0118
+0.52%
$ 6.69 million $ 318,391
6:52 PM $ 0.0117
+0.01%
$ 6.69 million $ 318,108
6:51 PM $ 0.0117
+0.00%
$ 6.69 million $ 318,045
6:50 PM $ 0.0117
+0.00%
$ 6.69 million $ 318,078
6:49 PM $ 0.0117
+0.50%
$ 6.62 million $ 318,078
6:48 PM $ 0.0117
+0.00%
$ 6.62 million $ 318,283
6:47 PM $ 0.0117
+0.00%
$ 6.62 million $ 318,254
6:46 PM $ 0.0117
+0.00%
$ 6.62 million $ 318,345
6:45 PM $ 0.0117
+0.00%
$ 6.62 million $ 318,394
6:44 PM $ 0.0117
+0.00%
$ 6.59 million $ 318,889
6:43 PM $ 0.0116
+0.00%
$ 6.59 million $ 318,889
6:42 PM $ 0.0116
+0.00%
$ 6.59 million $ 318,906
6:41 PM $ 0.0116
+0.00%
$ 6.59 million $ 318,906
6:40 PM $ 0.0116
+0.00%
$ 6.59 million $ 318,952
6:39 PM $ 0.0116
+0.00%
$ 6.57 million $ 318,950