Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0348
+9.74%
$20.38 million $668,679
Aug 21, 2025 $0.0319
-9.38%
$18.53 million $559,471
Aug 20, 2025 $0.0352
+5.05%
$20.58 million $546,958
Aug 19, 2025 $0.0342
-2.72%
$19.57 million $686,109
Aug 18, 2025 $0.0351
-5.19%
$20.51 million $770,002
Aug 17, 2025 $0.037
+0.35%
$21.65 million $538,890
Aug 16, 2025 $0.0369
-0.43%
$21.57 million $501,106
Aug 15, 2025 $0.0371
-0.32%
$21.66 million $637,935
Aug 14, 2025 $0.0372
-4.76%
$21.74 million $685,765
Aug 13, 2025 $0.039
-6.33%
$22.81 million $687,536
Aug 12, 2025 $0.0417
+12.54%
$24.33 million $953,308
Aug 11, 2025 $0.0369
-3.93%
$21.53 million $875,405
Aug 10, 2025 $0.0383
-4.93%
$22.4 million $1.08 million
Aug 9, 2025 $0.0403
-5.83%
$23.58 million $937,737
Aug 8, 2025 $0.0428
-11.53%
$25.02 million $1.35 million
Aug 7, 2025 $0.0484
+8.50%
$28.28 million $1.04 million
Aug 6, 2025 $0.0445
+7.83%
$26.02 million $968,871
Aug 5, 2025 $0.0412
-0.32%
$24.08 million $1.06 million
Aug 4, 2025 $0.0408
+2.35%
$24.18 million $825,739
Aug 3, 2025 $0.0404
+9.54%
$23.25 million $799,345
Aug 2, 2025 $0.0371
+4.39%
$21.52 million $1.18 million
Aug 1, 2025 $0.0354
+3.79%
$20.79 million $857,345
Jul 31, 2025 $0.0341
-8.36%
$19.94 million $1.12 million
Jul 30, 2025 $0.0372
-5.79%
$21.75 million $959,651
Jul 29, 2025 $0.0395
+9.08%
$23.09 million $1.39 million
Jul 28, 2025 $0.0362
+13.67%
$21.15 million $1.83 million
Jul 27, 2025 $0.0316
+14.56%
$18.45 million $1.1 million
Jul 26, 2025 $0.0274
-5.69%
$16.02 million $646,125
Jul 25, 2025 $0.0291
+4.22%
$16.99 million $965,608
Jul 24, 2025 $0.0291
+13.85%
$17 million $1.19 million
Jul 23, 2025 $0.0256
-7.12%
$14.93 million $923,435
Jul 22, 2025 $0.028
+14.27%
$16.34 million $1.04 million
Jul 21, 2025 $0.0244
+19.12%
$14.27 million $1.21 million
Jul 20, 2025 $0.0205
-8.86%
$11.95 million $799,269
Jul 19, 2025 $0.0224
-2.60%
$13.11 million $728,660
Jul 18, 2025 $0.023
-3.04%
$13.44 million $710,970
Jul 17, 2025 $0.0237
-7.99%
$13.86 million $700,188
Jul 16, 2025 $0.0258
+7.34%
$15.06 million $789,060
Jul 15, 2025 $0.024
-5.18%
$14.03 million $692,483
Jul 14, 2025 $0.0255
+0.52%
$14.88 million $709,069
Jul 13, 2025 $0.0255
-3.27%
$14.88 million $782,855
Jul 12, 2025 $0.0262
+1.44%
$15.29 million $676,220
Jul 11, 2025 $0.0258
-3.41%
$15.08 million $965,251
Jul 10, 2025 $0.0269
-3.23%
$15.76 million $800,607
Jul 9, 2025 $0.0278
+3.93%
$16.26 million $765,829
Jul 8, 2025 $0.0268
-0.54%
$15.65 million $811,581
Jul 7, 2025 $0.0269
-5.55%
$15.73 million $763,231
Jul 6, 2025 $0.0285
-1.50%
$16.65 million $687,249
Jul 5, 2025 $0.0289
-0.61%
$16.91 million $672,562
Jul 4, 2025 $0.0291
-4.77%
$17.01 million $607,303