Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.00703
+0.12%
$3.86 million $73,798
Oct 25, 10 AM $0.00703
+0.18%
$3.86 million $73,518
Oct 25, 9 AM $0.00702
-0.46%
$3.85 million $71,888
Oct 25, 8 AM $0.00705
-0.32%
$3.86 million $72,001
Oct 25, 7 AM $0.00708
+0.17%
$3.88 million $72,479
Oct 25, 6 AM $0.00707
-0.29%
$3.87 million $74,810
Oct 25, 5 AM $0.00709
+0.36%
$3.88 million $74,763
Oct 25, 4 AM $0.00707
-0.68%
$3.87 million $74,866
Oct 25, 3 AM $0.00713
+0.11%
$3.91 million $74,216
Oct 25, 2 AM $0.00711
-0.20%
$3.9 million $78,655
Oct 25, 1 AM $0.00713
-0.12%
$3.9 million $79,112
Oct 25, 12 AM $0.00714
+3.34%
$3.91 million $80,669
Oct 24, 11 PM $0.00691
-0.03%
$3.78 million $93,779
Oct 24, 10 PM $0.00691
+0.18%
$3.78 million $93,923
Oct 24, 9 PM $0.0069
+1.02%
$3.78 million $92,159
Oct 24, 8 PM $0.00683
+0.50%
$3.74 million $90,945
Oct 24, 7 PM $0.00679
+0.18%
$3.72 million $93,939
Oct 24, 6 PM $0.00678
+0.60%
$3.71 million $93,677
Oct 24, 5 PM $0.00674
-0.18%
$3.69 million $93,230
Oct 24, 4 PM $0.00675
-0.41%
$3.7 million $94,285
Oct 24, 3 PM $0.00678
-0.09%
$3.71 million $93,403
Oct 24, 2 PM $0.00678
-1.62%
$3.71 million $93,412
Oct 24, 1 PM $0.00689
-0.13%
$3.78 million $94,326
Oct 24, 12 PM $0.00689
-0.02%
$3.78 million $94,633
Oct 24, 11 AM $0.0069
+0.27%
$3.78 million $95,275
Oct 24, 10 AM $0.00688
+0.40%
$3.77 million $98,680
Oct 24, 9 AM $0.00685
-0.53%
$3.75 million $99,313
Oct 24, 8 AM $0.00689
+0.17%
$3.79 million $99,537
Oct 24, 7 AM $0.00688
+0.17%
$3.78 million $99,854
Oct 24, 6 AM $0.00687
+0.07%
$3.77 million $100,253
Oct 24, 5 AM $0.00686
-0.45%
$3.77 million $98,707
Oct 24, 4 AM $0.00689
-0.29%
$3.78 million $98,358
Oct 24, 3 AM $0.00691
-0.01%
$3.8 million $99,403
Oct 24, 2 AM $0.00691
-0.42%
$3.8 million $98,604
Oct 24, 1 AM $0.00695
-0.43%
$3.82 million $93,563
Oct 24, 12 AM $0.00698
-8.35%
$3.84 million $90,812
Oct 23, 11 PM $0.00761
-1.19%
$4.18 million $82,536
Oct 23, 10 PM $0.00769
-1.40%
$4.23 million $79,976
Oct 23, 9 PM $0.0078
+0.17%
$4.29 million $81,051
Oct 23, 8 PM $0.00779
+0.68%
$4.28 million $80,119
Oct 23, 7 PM $0.00774
-0.09%
$4.25 million $77,996
Oct 23, 6 PM $0.00775
-0.16%
$4.26 million $78,490
Oct 23, 5 PM $0.00776
-0.68%
$4.27 million $79,044
Oct 23, 4 PM $0.00781
-0.17%
$4.29 million $106,650
Oct 23, 3 PM $0.00783
+0.09%
$4.3 million $109,312
Oct 23, 2 PM $0.00782
+0.73%
$4.3 million $108,910
Oct 23, 1 PM $0.00776
-0.52%
$4.27 million $108,512
Oct 23, 12 PM $0.0078
+0.33%
$4.29 million $107,902
Oct 23, 11 AM $0.00778
+2.41%
$4.28 million $108,425
Oct 23, 10 AM $0.0076
+0.06%
$4.17 million $105,718