DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00757
-0.39%
$ 4.23 million $ 54,426
Jul 23, 9 PM $ 0.0076
+0.79%
$ 4.24 million $ 54,751
Jul 23, 8 PM $ 0.00754
-2.10%
$ 4.21 million $ 54,541
Jul 23, 7 PM $ 0.0077
-0.78%
$ 4.3 million $ 55,708
Jul 23, 6 PM $ 0.00776
-0.75%
$ 4.33 million $ 55,224
Jul 23, 5 PM $ 0.00782
-1.44%
$ 4.37 million $ 55,784
Jul 23, 4 PM $ 0.00793
-1.06%
$ 4.43 million $ 55,535
Jul 23, 3 PM $ 0.00801
-0.04%
$ 4.48 million $ 56,337
Jul 23, 2 PM $ 0.00802
-0.42%
$ 4.48 million $ 56,604
Jul 23, 1 PM $ 0.00805
-0.47%
$ 4.5 million $ 56,616
Jul 23, 12 PM $ 0.00808
-0.92%
$ 4.51 million $ 56,277
Jul 23, 11 AM $ 0.00816
-0.19%
$ 4.55 million $ 56,462
Jul 23, 10 AM $ 0.00817
+0.30%
$ 4.56 million $ 56,814
Jul 23, 9 AM $ 0.00813
-0.45%
$ 4.55 million $ 57,285
Jul 23, 8 AM $ 0.00818
+0.34%
$ 4.58 million $ 56,982
Jul 23, 7 AM $ 0.00814
-0.56%
$ 4.56 million $ 56,678
Jul 23, 6 AM $ 0.00818
-0.83%
$ 4.58 million $ 56,735
Jul 23, 5 AM $ 0.00826
-0.68%
$ 4.62 million $ 57,303
Jul 23, 4 AM $ 0.00832
+0.07%
$ 4.66 million $ 57,322
Jul 23, 3 AM $ 0.00831
-1.20%
$ 4.65 million $ 57,717
Jul 23, 2 AM $ 0.00841
-1.08%
$ 4.71 million $ 57,477
Jul 23, 1 AM $ 0.0085
+0.28%
$ 4.76 million $ 57,505
Jul 23, 12 AM $ 0.00848
-0.74%
$ 4.75 million $ 57,778
Jul 22, 11 PM $ 0.00854
-0.84%
$ 4.78 million $ 57,040
Jul 22, 10 PM $ 0.00862
-0.05%
$ 4.82 million $ 57,136
Jul 22, 9 PM $ 0.00863
-0.41%
$ 4.83 million $ 57,440
Jul 22, 8 PM $ 0.00866
-1.25%
$ 4.84 million $ 57,197
Jul 22, 7 PM $ 0.00876
+0.41%
$ 4.91 million $ 57,535
Jul 22, 6 PM $ 0.00873
-1.15%
$ 4.88 million $ 57,447
Jul 22, 5 PM $ 0.00883
-0.32%
$ 4.94 million $ 57,248
Jul 22, 4 PM $ 0.00886
+0.87%
$ 4.96 million $ 57,788
Jul 22, 3 PM $ 0.00878
-2.62%
$ 4.91 million $ 56,820
Jul 22, 2 PM $ 0.00902
+0.20%
$ 5.05 million $ 56,522
Jul 22, 1 PM $ 0.009
+2.58%
$ 5.04 million $ 56,564
Jul 22, 12 PM $ 0.00877
-0.08%
$ 4.91 million $ 57,346
Jul 22, 11 AM $ 0.00878
+0.51%
$ 4.91 million $ 57,302
Jul 22, 10 AM $ 0.00873
+0.36%
$ 4.89 million $ 57,360
Jul 22, 9 AM $ 0.0087
+0.00%
$ 4.89 million $ 56,960
Jul 22, 8 AM $ 0.0087
+0.24%
$ 4.89 million $ 57,046
Jul 22, 7 AM $ 0.00868
-1.52%
$ 4.88 million $ 58,393
Jul 22, 6 AM $ 0.00882
-0.78%
$ 4.95 million $ 58,746
Jul 22, 5 AM $ 0.00889
-0.09%
$ 4.99 million $ 59,377
Jul 22, 4 AM $ 0.00889
-1.25%
$ 4.99 million $ 59,649
Jul 22, 3 AM $ 0.009
-0.18%
$ 5.06 million $ 60,353
Jul 22, 2 AM $ 0.00902
+0.15%
$ 5.07 million $ 60,922
Jul 22, 1 AM $ 0.009
-0.06%
$ 5.06 million $ 61,112
Jul 22, 12 AM $ 0.00901
+0.74%
$ 5.06 million $ 61,115
Jul 21, 11 PM $ 0.00894
+1.71%
$ 5.02 million $ 62,268
Jul 21, 10 PM $ 0.00879
-3.83%
$ 4.94 million $ 61,630
Jul 21, 9 PM $ 0.00914
-0.04%
$ 5.14 million $ 61,326