Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0129
+0.16%
$7.23 million $81,051
Sep 9, 10 AM $0.0129
+0.45%
$7.22 million $80,217
Sep 9, 9 AM $0.0128
-1.09%
$7.19 million $79,562
Sep 9, 8 AM $0.013
+0.13%
$7.27 million $82,679
Sep 9, 7 AM $0.0129
+0.72%
$7.26 million $83,241
Sep 9, 6 AM $0.0128
-0.41%
$7.21 million $83,814
Sep 9, 5 AM $0.0129
-0.56%
$7.24 million $84,685
Sep 9, 4 AM $0.013
+0.84%
$7.28 million $85,332
Sep 9, 3 AM $0.0129
+0.22%
$7.22 million $85,406
Sep 9, 2 AM $0.0128
-0.12%
$7.2 million $94,922
Sep 9, 1 AM $0.0128
-0.26%
$7.21 million $95,132
Sep 9, 12 AM $0.0129
+1.34%
$7.23 million $94,008
Sep 8, 11 PM $0.0127
+0.01%
$7.13 million $90,236
Sep 8, 10 PM $0.0127
+0.24%
$7.13 million $89,503
Sep 8, 9 PM $0.0127
-0.19%
$7.12 million $94,233
Sep 8, 8 PM $0.0127
+0.04%
$7.13 million $95,511
Sep 8, 7 PM $0.0127
-0.22%
$7.13 million $94,886
Sep 8, 6 PM $0.0127
+0.19%
$7.14 million $95,213
Sep 8, 5 PM $0.0127
-0.50%
$7.13 million $96,368
Sep 8, 4 PM $0.0128
-0.90%
$7.17 million $104,319
Sep 8, 3 PM $0.0129
+0.76%
$7.23 million $101,482
Sep 8, 2 PM $0.0128
+1.86%
$7.17 million $101,052
Sep 8, 1 PM $0.0125
-1.27%
$7.04 million $95,051
Sep 8, 12 PM $0.0127
-0.38%
$7.13 million $92,380
Sep 8, 11 AM $0.0127
-1.09%
$7.15 million $91,907
Sep 8, 10 AM $0.0129
+0.32%
$7.23 million $94,846
Sep 8, 9 AM $0.0128
-0.13%
$7.22 million $95,990
Sep 8, 8 AM $0.0129
+0.33%
$7.23 million $95,377
Sep 8, 7 AM $0.0128
+0.05%
$7.2 million $94,083
Sep 8, 6 AM $0.0128
+0.12%
$7.2 million $93,416
Sep 8, 5 AM $0.0128
-0.90%
$7.19 million $91,666
Sep 8, 4 AM $0.0129
+0.59%
$7.25 million $91,381
Sep 8, 3 AM $0.0128
-2.87%
$7.21 million $91,413
Sep 8, 2 AM $0.0132
-0.38%
$7.42 million $81,932
Sep 8, 1 AM $0.0132
+0.17%
$7.45 million $81,832
Sep 8, 12 AM $0.0132
+0.08%
$7.44 million $83,558
Sep 7, 11 PM $0.0132
+0.75%
$7.43 million $83,417
Sep 7, 10 PM $0.0131
-0.63%
$7.38 million $83,391
Sep 7, 9 PM $0.0132
-1.04%
$7.42 million $83,933
Sep 7, 8 PM $0.0133
+0.03%
$7.5 million $80,144
Sep 7, 7 PM $0.0133
+0.22%
$7.5 million $80,633
Sep 7, 6 PM $0.0133
-0.21%
$7.48 million $81,389
Sep 7, 5 PM $0.0133
-0.66%
$7.5 million $82,686
Sep 7, 4 PM $0.0134
-0.46%
$7.55 million $73,490
Sep 7, 3 PM $0.0135
-0.15%
$7.58 million $73,691
Sep 7, 2 PM $0.0135
-1.19%
$7.58 million $72,722
Sep 7, 1 PM $0.0136
-0.49%
$7.68 million $82,223
Sep 7, 12 PM $0.0137
+0.11%
$7.71 million $87,285
Sep 7, 11 AM $0.0137
-0.57%
$7.7 million $88,005
Sep 7, 10 AM $0.0138
-0.61%
$7.75 million $86,383