DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0121
+0.02%
$ 6.78 million $ 317,848
8:16 PM $ 0.0121
-0.01%
$ 6.78 million $ 317,848
8:15 PM $ 0.0121
-0.01%
$ 6.78 million $ 317,889
8:14 PM $ 0.0121
+0.88%
$ 6.83 million $ 317,898
8:13 PM $ 0.012
+0.02%
$ 6.83 million $ 318,023
8:12 PM $ 0.012
+0.00%
$ 6.83 million $ 318,027
8:11 PM $ 0.012
+0.01%
$ 6.83 million $ 317,966
8:10 PM $ 0.012
+0.00%
$ 6.83 million $ 317,917
8:09 PM $ 0.012
+0.35%
$ 6.77 million $ 318,169
8:08 PM $ 0.012
-0.01%
$ 6.77 million $ 318,169
8:07 PM $ 0.012
-0.01%
$ 6.77 million $ 318,171
8:06 PM $ 0.012
+0.00%
$ 6.77 million $ 318,131
8:05 PM $ 0.012
-0.01%
$ 6.77 million $ 315,901
8:04 PM $ 0.012
-0.11%
$ 6.74 million $ 315,881
8:03 PM $ 0.012
+0.00%
$ 6.74 million $ 316,301
8:02 PM $ 0.012
+0.00%
$ 6.74 million $ 316,283
8:01 PM $ 0.012
-0.01%
$ 6.74 million $ 316,378
8:00 PM $ 0.012
+0.01%
$ 6.74 million $ 316,373
7:59 PM $ 0.012
-0.59%
$ 6.75 million $ 316,373
7:58 PM $ 0.012
+0.02%
$ 6.75 million $ 316,929
7:57 PM $ 0.012
-0.01%
$ 6.75 million $ 316,945
7:56 PM $ 0.012
-0.01%
$ 6.75 million $ 316,946
7:55 PM $ 0.012
+0.01%
$ 6.75 million $ 316,939
7:54 PM $ 0.012
-0.30%
$ 6.79 million $ 316,939
7:53 PM $ 0.0121
+0.00%
$ 6.79 million $ 317,433
7:52 PM $ 0.0121
+0.00%
$ 6.79 million $ 317,428
7:51 PM $ 0.0121
+0.00%
$ 6.79 million $ 317,359
7:50 PM $ 0.0121
+0.00%
$ 6.79 million $ 317,359
7:49 PM $ 0.0121
+0.01%
$ 6.81 million $ 317,351
7:48 PM $ 0.012
+0.00%
$ 6.81 million $ 317,841
7:47 PM $ 0.012
+0.01%
$ 6.81 million $ 317,740
7:46 PM $ 0.012
-0.01%
$ 6.81 million $ 317,740
7:45 PM $ 0.012
+0.02%
$ 6.81 million $ 317,752
7:44 PM $ 0.012
-0.13%
$ 6.74 million $ 317,761
7:43 PM $ 0.012
-0.01%
$ 6.74 million $ 318,035
7:42 PM $ 0.012
+0.02%
$ 6.74 million $ 318,184
7:41 PM $ 0.012
-0.02%
$ 6.74 million $ 318,227
7:40 PM $ 0.012
+0.02%
$ 6.74 million $ 318,227
7:39 PM $ 0.012
+0.71%
$ 6.75 million $ 318,276
7:38 PM $ 0.0119
+0.07%
$ 6.75 million $ 318,753
7:37 PM $ 0.0119
+0.00%
$ 6.75 million $ 318,765
7:36 PM $ 0.0119
+0.00%
$ 6.75 million $ 318,780
7:35 PM $ 0.0119
+0.00%
$ 6.75 million $ 318,720
7:34 PM $ 0.0119
+0.00%
$ 6.7 million $ 319,364
7:33 PM $ 0.0119
+0.00%
$ 6.7 million $ 319,364
7:32 PM $ 0.0119
+0.00%
$ 6.7 million $ 319,398
7:31 PM $ 0.0119
+0.00%
$ 6.7 million $ 319,382
7:30 PM $ 0.0119
+0.00%
$ 6.7 million $ 319,362
7:29 PM $ 0.0119
+0.00%
$ 6.69 million $ 319,497
7:28 PM $ 0.0119
+0.00%
$ 6.69 million $ 320,016