DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00671
+0.02%
$ 3.76 million $ 115,647
5:17 AM $ 0.0067
-0.04%
$ 3.76 million $ 115,629
5:16 AM $ 0.00671
+0.03%
$ 3.76 million $ 115,629
5:15 AM $ 0.0067
-0.02%
$ 3.76 million $ 115,620
5:14 AM $ 0.00671
+0.01%
$ 3.76 million $ 115,581
5:13 AM $ 0.0067
+0.30%
$ 3.76 million $ 115,592
5:12 AM $ 0.00668
+0.00%
$ 3.76 million $ 115,685
5:11 AM $ 0.00668
-0.02%
$ 3.76 million $ 115,728
5:10 AM $ 0.00669
-0.02%
$ 3.76 million $ 115,764
5:09 AM $ 0.00669
-0.02%
$ 3.75 million $ 115,770
5:08 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,706
5:07 AM $ 0.00669
-0.01%
$ 3.75 million $ 115,706
5:06 AM $ 0.00669
+0.03%
$ 3.75 million $ 115,672
5:05 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,646
5:04 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,618
5:03 AM $ 0.00668
+0.02%
$ 3.75 million $ 115,605
5:02 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,613
5:01 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,602
5:00 AM $ 0.00668
+0.00%
$ 3.75 million $ 115,594
4:59 AM $ 0.00669
-0.02%
$ 3.75 million $ 115,594
4:58 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,641
4:57 AM $ 0.00669
-0.04%
$ 3.75 million $ 115,578
4:56 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,524
4:55 AM $ 0.00669
+0.02%
$ 3.75 million $ 115,580
4:54 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,554
4:53 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,515
4:52 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,421
4:51 AM $ 0.00669
-0.01%
$ 3.75 million $ 115,402
4:50 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,403
4:49 AM $ 0.00668
+0.00%
$ 3.75 million $ 115,441
4:48 AM $ 0.00668
-0.01%
$ 3.75 million $ 115,437
4:47 AM $ 0.00669
-0.01%
$ 3.75 million $ 115,339
4:46 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,387
4:45 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,435
4:44 AM $ 0.00669
-0.02%
$ 3.75 million $ 115,490
4:43 AM $ 0.00669
-0.73%
$ 3.75 million $ 115,490
4:42 AM $ 0.00674
+0.00%
$ 3.75 million $ 116,304
4:41 AM $ 0.00674
-0.04%
$ 3.75 million $ 116,296
4:40 AM $ 0.00674
+0.00%
$ 3.75 million $ 116,316
4:39 AM $ 0.00674
-0.03%
$ 3.78 million $ 116,331
4:38 AM $ 0.00674
+0.00%
$ 3.78 million $ 116,306
4:37 AM $ 0.00674
+0.02%
$ 3.78 million $ 116,326
4:36 AM $ 0.00675
+0.00%
$ 3.78 million $ 116,325
4:35 AM $ 0.00675
+0.02%
$ 3.78 million $ 116,336
4:34 AM $ 0.00674
-0.32%
$ 3.78 million $ 116,336
4:33 AM $ 0.00677
+0.00%
$ 3.78 million $ 116,204
4:32 AM $ 0.00679
-0.08%
$ 3.78 million $ 116,200
4:31 AM $ 0.0068
-0.10%
$ 3.78 million $ 116,190
4:30 AM $ 0.00681
+0.00%
$ 3.78 million $ 116,216
4:29 AM $ 0.00681
+0.04%
$ 3.81 million $ 116,207