DADDY TATE Historical Data

DADDY Page 9
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0116
+0.03%
$ 6.55 million $ 56,254
3:39 AM $ 0.0116
-0.15%
$ 6.55 million $ 56,239
3:38 AM $ 0.0116
-0.02%
$ 6.55 million $ 56,215
3:37 AM $ 0.0116
-0.01%
$ 6.55 million $ 56,240
3:36 AM $ 0.0116
-0.09%
$ 6.55 million $ 56,263
3:35 AM $ 0.0116
+0.04%
$ 6.55 million $ 56,251
3:34 AM $ 0.0116
-0.05%
$ 6.57 million $ 56,244
3:33 AM $ 0.0116
-0.08%
$ 6.57 million $ 56,230
3:32 AM $ 0.0116
-0.08%
$ 6.57 million $ 56,212
3:31 AM $ 0.0116
+0.00%
$ 6.57 million $ 56,192
3:30 AM $ 0.0116
+0.03%
$ 6.57 million $ 56,201
3:29 AM $ 0.0116
+0.03%
$ 6.58 million $ 56,231
3:28 AM $ 0.0116
+0.02%
$ 6.58 million $ 56,263
3:27 AM $ 0.0116
+0.00%
$ 6.58 million $ 56,319
3:26 AM $ 0.0116
+0.08%
$ 6.58 million $ 56,347
3:25 AM $ 0.0116
-0.12%
$ 6.58 million $ 56,368
3:24 AM $ 0.0116
+0.04%
$ 6.58 million $ 56,366
3:23 AM $ 0.0116
-0.10%
$ 6.58 million $ 56,370
3:22 AM $ 0.0116
-0.03%
$ 6.58 million $ 56,349
3:21 AM $ 0.0117
-0.01%
$ 6.58 million $ 56,326
3:20 AM $ 0.0117
-0.10%
$ 6.58 million $ 56,319
3:19 AM $ 0.0117
+0.05%
$ 6.59 million $ 56,333
3:18 AM $ 0.0117
-0.05%
$ 6.59 million $ 56,369
3:17 AM $ 0.0117
+1.45%
$ 6.59 million $ 56,369
3:16 AM $ 0.0115
-0.18%
$ 6.59 million $ 55,322
3:15 AM $ 0.0115
-0.13%
$ 6.59 million $ 55,279
3:14 AM $ 0.0115
-0.05%
$ 6.52 million $ 55,252
3:13 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,262
3:12 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,221
3:11 AM $ 0.0115
+0.09%
$ 6.52 million $ 55,183
3:10 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,171
3:09 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,164
3:08 AM $ 0.0115
+0.08%
$ 6.52 million $ 55,158
3:07 AM $ 0.0115
-0.09%
$ 6.52 million $ 55,155
3:06 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,149
3:05 AM $ 0.0115
-0.10%
$ 6.52 million $ 55,179
3:04 AM $ 0.0115
+0.05%
$ 6.52 million $ 55,201
3:03 AM $ 0.0115
+0.16%
$ 6.52 million $ 55,233
3:02 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,290
3:01 AM $ 0.0115
+0.11%
$ 6.52 million $ 55,352
3:00 AM $ 0.0115
-0.04%
$ 6.52 million $ 55,391
2:59 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,436
2:58 AM $ 0.0115
+0.02%
$ 6.51 million $ 55,449
2:57 AM $ 0.0115
-0.09%
$ 6.51 million $ 55,478
2:56 AM $ 0.0115
-0.04%
$ 6.51 million $ 55,405
2:55 AM $ 0.0115
+0.04%
$ 6.51 million $ 55,361
2:54 AM $ 0.0115
+0.00%
$ 6.52 million $ 55,347
2:53 AM $ 0.0115
-0.03%
$ 6.52 million $ 55,325
2:52 AM $ 0.0115
-0.02%
$ 6.52 million $ 55,315
2:51 AM $ 0.0115
+0.03%
$ 6.52 million $ 55,309