DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 6.56 million $ 55,627
Yesterday $ 0.0112
-5.03%
$ 6.31 million $ 57,540
Aug 5, 2026 $ 0.0118
-3.27%
$ 6.65 million $ 56,075
Aug 4, 2026 $ 0.0121
-3.99%
$ 6.89 million $ 55,813
Aug 3, 2026 $ 0.0127
-3.77%
$ 7.17 million $ 56,377
Aug 2, 2026 $ 0.0132
+11.52%
$ 7.45 million $ 59,572
Aug 1, 2026 $ 0.0118
-6.32%
$ 6.69 million $ 64,112
Jul 31, 2026 $ 0.0126
+2.54%
$ 7.14 million $ 60,812
Jul 30, 2026 $ 0.0123
+3.18%
$ 6.96 million $ 57,449
Jul 29, 2026 $ 0.0119
+3.84%
$ 6.74 million $ 57,960
Jul 28, 2026 $ 0.0115
+3.64%
$ 6.48 million $ 59,500
Jul 27, 2026 $ 0.0111
-4.39%
$ 6.28 million $ 67,211
Jul 26, 2026 $ 0.0116
+6.16%
$ 6.53 million $ 57,530
Jul 25, 2026 $ 0.0109
+12.86%
$ 6.13 million $ 57,281
Jul 24, 2026 $ 0.00965
+21.26%
$ 5.43 million $ 56,689
Jul 23, 2026 $ 0.00796
-6.85%
$ 4.45 million $ 55,069
Jul 22, 2026 $ 0.00854
-4.45%
$ 4.78 million $ 57,040
Jul 21, 2026 $ 0.00894
-10.13%
$ 5.02 million $ 62,268
Jul 20, 2026 $ 0.00995
-5.41%
$ 5.61 million $ 59,610
Jul 19, 2026 $ 0.0105
-27.51%
$ 5.94 million $ 75,507
Jul 18, 2026 $ 0.0145
-1.36%
$ 8.27 million $ 58,059
Jul 17, 2026 $ 0.0147
-5.23%
$ 8.39 million $ 55,247
Jul 16, 2026 $ 0.0155
+1.31%
$ 8.86 million $ 64,919
Jul 15, 2026 $ 0.0153
-0.94%
$ 8.74 million $ 55,465
Jul 14, 2026 $ 0.0155
+10.77%
$ 8.81 million $ 54,946
Jul 13, 2026 $ 0.014
-2.34%
$ 8 million $ 57,059
Jul 12, 2026 $ 0.0143
-1.08%
$ 8.19 million $ 55,164
Jul 11, 2026 $ 0.0145
-2.01%
$ 8.29 million $ 65,274
Jul 10, 2026 $ 0.0148
-2.55%
$ 8.45 million $ 62,295
Jul 9, 2026 $ 0.0152
-2.95%
$ 8.67 million $ 72,997
Jul 8, 2026 $ 0.0156
-15.54%
$ 8.88 million $ 72,713
Jul 7, 2026 $ 0.0185
+8.34%
$ 10.56 million $ 65,066
Jul 6, 2026 $ 0.0171
-28.41%
$ 9.81 million $ 100,966
Jul 5, 2026 $ 0.0238
-18.16%
$ 13.91 million $ 103,281
Jul 4, 2026 $ 0.0291
+55.49%
$ 16.66 million $ 279,240
Jul 3, 2026 $ 0.0187
+3.36%
$ 10.71 million $ 62,672
Jul 2, 2026 $ 0.0181
+8.04%
$ 10.32 million $ 60,558
Jul 1, 2026 $ 0.0168
+18.09%
$ 9.56 million $ 257,409
Jun 30, 2026 $ 0.0142
+2.82%
$ 8.06 million $ 63,250
Jun 29, 2026 $ 0.0138
+21.76%
$ 7.83 million $ 719,286
Jun 28, 2026 $ 0.0114
+0.43%
$ 6.43 million $ 76,934
Jun 27, 2026 $ 0.0113
-5.45%
$ 6.41 million $ 76,989
Jun 26, 2026 $ 0.012
+13.16%
$ 6.77 million $ 85,835
Jun 25, 2026 $ 0.0106
+1.98%
$ 5.98 million $ 71,492
Jun 24, 2026 $ 0.0104
+0.13%
$ 5.87 million $ 70,492
Jun 23, 2026 $ 0.0103
-5.17%
$ 5.86 million $ 76,694
Jun 22, 2026 $ 0.0109
-3.55%
$ 6.18 million $ 111,025
Jun 21, 2026 $ 0.0113
-3.09%
$ 6.41 million $ 147,682
Jun 20, 2026 $ 0.0117
+5.22%
$ 6.62 million $ 121,962
Jun 19, 2026 $ 0.0111
+18.46%
$ 6.26 million $ 120,721
Download