DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0116
+0.00%
$ 6.55 million $ 323,471
Today, at 12 PM $ 0.0116
+1.28%
$ 6.56 million $ 323,561
Today, at 11 AM $ 0.0115
+0.27%
$ 6.48 million $ 325,104
Today, at 10 AM $ 0.0115
-0.75%
$ 6.46 million $ 324,934
Today, at 9 AM $ 0.0115
-0.40%
$ 6.51 million $ 332,977
Today, at 8 AM $ 0.0116
+1.35%
$ 6.54 million $ 339,297
Today, at 7 AM $ 0.0114
+0.02%
$ 6.45 million $ 336,914
Today, at 6 AM $ 0.0114
+1.09%
$ 6.45 million $ 333,933
Today, at 5 AM $ 0.0113
+1.65%
$ 6.38 million $ 335,290
Today, at 4 AM $ 0.0111
+0.66%
$ 6.28 million $ 325,408
Today, at 3 AM $ 0.0111
+1.03%
$ 6.24 million $ 326,942
Today, at 2 AM $ 0.0109
-0.38%
$ 6.17 million $ 322,902
Today, at 1 AM $ 0.011
-2.26%
$ 6.2 million $ 319,149
Yesterday, at 12 AM $ 0.0112
+0.03%
$ 6.34 million $ 315,355
Yesterday, at 11 PM $ 0.0112
-1.16%
$ 6.34 million $ 311,002
Yesterday, at 10 PM $ 0.0114
-1.30%
$ 6.42 million $ 311,471
Yesterday, at 9 PM $ 0.0115
-0.53%
$ 6.5 million $ 314,343
Yesterday, at 8 PM $ 0.0116
+1.17%
$ 6.54 million $ 322,594
Yesterday, at 7 PM $ 0.0114
-0.23%
$ 6.46 million $ 321,673
Yesterday, at 6 PM $ 0.0115
-0.15%
$ 6.47 million $ 316,280
Yesterday, at 5 PM $ 0.0115
-3.10%
$ 6.49 million $ 315,625
Yesterday, at 4 PM $ 0.0119
-0.55%
$ 6.69 million $ 315,440
Yesterday, at 3 PM $ 0.0119
+0.94%
$ 6.73 million $ 320,116
Yesterday, at 2 PM $ 0.0118
-0.16%
$ 6.67 million $ 324,214
Yesterday, at 1 PM $ 0.0118
-0.37%
$ 6.68 million $ 319,946
Yesterday, at 12 PM $ 0.0119
+0.15%
$ 6.7 million $ 317,482
Yesterday, at 11 AM $ 0.0119
+0.84%
$ 6.69 million $ 320,444
Yesterday, at 10 AM $ 0.0118
-0.91%
$ 6.64 million $ 317,426
Yesterday, at 9 AM $ 0.0119
-0.29%
$ 6.7 million $ 313,160
Yesterday, at 8 AM $ 0.0119
+0.71%
$ 6.72 million $ 314,493
Yesterday, at 7 AM $ 0.0118
-1.05%
$ 6.67 million $ 319,117
Yesterday, at 6 AM $ 0.0119
+0.48%
$ 6.74 million $ 323,061
Yesterday, at 5 AM $ 0.0119
-0.32%
$ 6.71 million $ 320,628
Yesterday, at 4 AM $ 0.0119
+0.76%
$ 6.73 million $ 324,017
Yesterday, at 3 AM $ 0.0118
-0.75%
$ 6.68 million $ 324,037
Yesterday, at 2 AM $ 0.0119
+0.87%
$ 6.73 million $ 327,015
Yesterday, at 1 AM $ 0.0118
-0.75%
$ 6.68 million $ 327,916
Apr 19, 12 AM $ 0.0119
+0.42%
$ 6.73 million $ 325,896
Apr 18, 11 PM $ 0.0119
-0.13%
$ 6.7 million $ 327,835
Apr 18, 10 PM $ 0.0119
+0.13%
$ 6.71 million $ 331,330
Apr 18, 9 PM $ 0.0119
-1.48%
$ 6.7 million $ 338,470
Apr 18, 8 PM $ 0.012
-1.08%
$ 6.8 million $ 328,928
Apr 18, 7 PM $ 0.0122
+0.47%
$ 6.88 million $ 329,783
Apr 18, 6 PM $ 0.0121
-0.68%
$ 6.84 million $ 337,136
Apr 18, 5 PM $ 0.0122
+0.44%
$ 6.89 million $ 333,192
Apr 18, 4 PM $ 0.0121
-0.98%
$ 6.86 million $ 332,608
Apr 18, 3 PM $ 0.0123
+0.40%
$ 6.93 million $ 328,155
Apr 18, 2 PM $ 0.0122
+1.80%
$ 6.9 million $ 329,532
Apr 18, 1 PM $ 0.012
-0.63%
$ 6.78 million $ 327,559
Apr 18, 12 PM $ 0.0121
+0.63%
$ 6.82 million $ 331,860
Download