DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00684
+0.03%
$ 3.83 million $ 115,994
5:41 AM $ 0.00684
+0.02%
$ 3.83 million $ 115,968
5:40 AM $ 0.00683
+0.00%
$ 3.83 million $ 115,943
5:39 AM $ 0.00683
+0.01%
$ 3.83 million $ 115,950
5:38 AM $ 0.00683
+0.04%
$ 3.83 million $ 116,040
5:37 AM $ 0.00683
+0.13%
$ 3.83 million $ 116,011
5:36 AM $ 0.00682
+0.07%
$ 3.83 million $ 115,971
5:35 AM $ 0.00682
+0.00%
$ 3.83 million $ 115,971
5:34 AM $ 0.00682
-0.02%
$ 3.82 million $ 115,923
5:33 AM $ 0.00682
+0.03%
$ 3.82 million $ 115,894
5:32 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,883
5:31 AM $ 0.00682
+0.05%
$ 3.82 million $ 115,883
5:30 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,891
5:29 AM $ 0.00682
+0.01%
$ 3.82 million $ 115,869
5:28 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,869
5:27 AM $ 0.00682
-0.02%
$ 3.82 million $ 115,865
5:26 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,874
5:25 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,889
5:24 AM $ 0.00681
+0.14%
$ 3.82 million $ 115,902
5:23 AM $ 0.0068
+0.32%
$ 3.82 million $ 115,630
5:22 AM $ 0.00678
+0.60%
$ 3.82 million $ 115,603
5:21 AM $ 0.00674
+0.36%
$ 3.82 million $ 115,535
5:20 AM $ 0.00672
+0.22%
$ 3.82 million $ 115,542
5:19 AM $ 0.0067
-0.02%
$ 3.76 million $ 115,642
5:18 AM $ 0.00671
+0.02%
$ 3.76 million $ 115,647
5:17 AM $ 0.0067
-0.04%
$ 3.76 million $ 115,629
5:16 AM $ 0.00671
+0.03%
$ 3.76 million $ 115,629
5:15 AM $ 0.0067
-0.02%
$ 3.76 million $ 115,620
5:14 AM $ 0.00671
+0.01%
$ 3.76 million $ 115,581
5:13 AM $ 0.0067
+0.30%
$ 3.76 million $ 115,592
5:12 AM $ 0.00668
+0.00%
$ 3.76 million $ 115,685
5:11 AM $ 0.00668
-0.02%
$ 3.76 million $ 115,728
5:10 AM $ 0.00669
-0.02%
$ 3.76 million $ 115,764
5:09 AM $ 0.00669
-0.02%
$ 3.75 million $ 115,770
5:08 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,706
5:07 AM $ 0.00669
-0.01%
$ 3.75 million $ 115,706
5:06 AM $ 0.00669
+0.03%
$ 3.75 million $ 115,672
5:05 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,646
5:04 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,618
5:03 AM $ 0.00668
+0.02%
$ 3.75 million $ 115,605
5:02 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,613
5:01 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,602
5:00 AM $ 0.00668
+0.00%
$ 3.75 million $ 115,594
4:59 AM $ 0.00669
-0.02%
$ 3.75 million $ 115,594
4:58 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,641
4:57 AM $ 0.00669
-0.04%
$ 3.75 million $ 115,578
4:56 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,524
4:55 AM $ 0.00669
+0.02%
$ 3.75 million $ 115,580
4:54 AM $ 0.00669
+0.01%
$ 3.75 million $ 115,554
4:53 AM $ 0.00669
+0.00%
$ 3.75 million $ 115,515
Download