Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00987
-5.46%
$5.48 million $574,252
Sep 7 $0.0108
-23.68%
$5.83 million $629,016
Aug 31 $0.0142
-1.77%
$7.99 million $549,249
Aug 24 $0.0145
+7.95%
$8.15 million $1.08 million
Aug 17 $0.0131
+10.30%
$7.54 million $590,053
Aug 10 $0.0122
-2.40%
$6.72 million $353,303
Aug 3 $0.0125
-4.97%
$7.08 million $399,158
Jul 27 $0.0132
+13.77%
$7.45 million $426,565
Jul 20 $0.0116
+9.93%
$6.53 million $409,247
Jul 13 $0.0105
-26.44%
$5.94 million $397,690
Jul 6 $0.0143
-39.95%
$8.19 million $493,403
Jun 29 $0.0238
+109.98%
$13.91 million $600,098
Jun 22 $0.0114
+0.36%
$6.43 million $368,768
Jun 15 $0.0117
+42.41%
$6.41 million $360,779
Jun 8 $0.00814
+16.98%
$4.61 million $341,157
Jun 1 $0.00695
-20.71%
$3.89 million $1.66 million
May 25 $0.00903
-5.62%
$4.91 million $498,684
May 18 $0.0097
-1.36%
$5.39 million $806,133
May 11 $0.0104
-17.98%
$5.49 million $670,208
May 4 $0.0127
+10.30%
$7.15 million $770,308
Apr 27 $0.0115
-3.71%
$6.47 million $265,154
Apr 20 $0.0112
+0.11%
$6.72 million $2.04 million
Apr 13 $0.0119
+12.21%
$6.34 million $2.06 million
Apr 6 $0.011
-2.80%
$5.96 million $2.05 million
Mar 30 $0.0113
+29.42%
$6.35 million $3.3 million
Mar 23 $0.00874
-6.40%
$4.9 million $3.11 million
Mar 16 $0.00934
+30.79%
$5.26 million $1.98 million
Mar 9 $0.00714
+20.69%
$3.95 million $713,796
Mar 2 $0.006
+1.09%
$3.26 million $527,607
Feb 23 $0.00594
-6.25%
$3.28 million $656,639
Feb 16 $0.00642
-10.89%
$3.5 million $572,430
Feb 9 $0.00743
+21.91%
$3.98 million $661,313
Feb 2 $0.0062
-3.01%
$3.36 million $2.26 million
Jan 26 $0.00683
-14.24%
$3.52 million $2.58 million
Jan 19 $0.00861
-22.75%
$4.39 million $2.79 million
Jan 12 $0.0113
-1.67%
$6.17 million $2.58 million
Jan 5 $0.0111
-8.38%
$6.39 million $2.04 million
Dec 29 $0.0124
-1.80%
$6.76 million $2.77 million
Dec 22 $0.0128
-4.84%
$7.08 million $2.85 million
Dec 15 $0.0184
+25.17%
$7.56 million $3.31 million
Dec 8 $0.0152
+0.82%
$8.25 million $2.7 million
Dec 1 $0.015
+2.60%
$8.48 million $2.82 million
Nov 24 $0.0152
-2.65%
$8.77 million $2.88 million
Nov 17 $0.0155
-9.21%
$9.34 million $3.02 million
Nov 10 $0.0173
-18.16%
$10.21 million $3.1 million
Nov 3 $0.0201
-14.31%
$12.65 million $2.8 million
Oct 27 $0.0236
+6.17%
$13.95 million $2.69 million
Oct 20 $0.0228
-0.96%
$13.34 million $2.59 million
Oct 13 $0.0225
-3.39%
$13.8 million $2.84 million
Oct 6 $0.0213
-24.33%
$13.97 million $2.93 million
Download