Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $0.0843
+0.04%
$234.21 million $40.09 million
Yesterday $0.0778
-2.86%
$216.31 million $28.42 million
Sep 12, 2026 $0.0801
-2.84%
$222.45 million $29.99 million
Sep 11, 2026 $0.0824
-2.05%
$229.06 million $52.49 million
Sep 10, 2026 $0.0842
-5.68%
$234.13 million $45.14 million
Sep 9, 2026 $0.0892
-9.33%
$247.86 million $73.48 million
Sep 8, 2026 $0.0984
+5.78%
$273.42 million $86.08 million
Sep 7, 2026 $0.093
+4.18%
$258.52 million $62.02 million
Sep 6, 2026 $0.0893
-4.13%
$248.3 million $54.56 million
Sep 5, 2026 $0.0931
-0.06%
$258.67 million $41.49 million
Sep 4, 2026 $0.0932
-3.27%
$258.65 million $98.42 million
Sep 3, 2026 $0.0963
+15.76%
$267.85 million $112.59 million
Sep 2, 2026 $0.0832
+0.66%
$231.13 million $45.48 million
Sep 1, 2026 $0.0827
-1.42%
$229.84 million $69.63 million
Aug 31, 2026 $0.0839
-0.18%
$233.15 million $54.94 million
Aug 30, 2026 $0.0862
-0.80%
$233.15 million $37.62 million
Aug 29, 2026 $0.0869
+2.72%
$241.15 million $34.34 million
Aug 28, 2026 $0.0846
-6.17%
$234.81 million $79.66 million
Aug 27, 2026 $0.0901
+2.66%
$250.33 million $82.89 million
Aug 26, 2026 $0.0873
-3.55%
$243.16 million $59.97 million
Aug 25, 2026 $0.0905
-7.13%
$251.07 million $68.12 million
Aug 24, 2026 $0.0974
-4.29%
$261.58 million $82.31 million
Aug 23, 2026 $0.102
+8.46%
$273.56 million $146.99 million
Aug 22, 2026 $0.0938
-7.67%
$252.39 million $136.2 million
Aug 21, 2026 $0.102
+14.44%
$273.04 million $883.46 million
Aug 20, 2026 $0.0888
+10.31%
$238.73 million $183.12 million
Aug 19, 2026 $0.0805
+5.99%
$216.47 million $86.12 million
Aug 18, 2026 $0.076
-0.29%
$204.25 million $360.12 million
Aug 17, 2026 $0.0762
+1.67%
$204.87 million $81.21 million
Aug 16, 2026 $0.0749
-1.28%
$201.5 million $569.72 million
Aug 15, 2026 $0.0759
-0.66%
$203.96 million $105.96 million
Aug 14, 2026 $0.0764
+1.33%
$205.33 million $52.56 million
Aug 13, 2026 $0.0754
+1.86%
$202.78 million $16.46 million
Aug 12, 2026 $0.074
-5.78%
$199 million $24.97 million
Aug 11, 2026 $0.0786
-0.38%
$211.24 million $22.44 million
Aug 10, 2026 $0.0789
+2.84%
$211.98 million $25.68 million
Aug 9, 2026 $0.0767
+0.69%
$205.84 million $18.47 million
Aug 8, 2026 $0.0762
+0.42%
$204.78 million $14.95 million
Aug 7, 2026 $0.0758
+1.01%
$204.01 million $27.83 million
Aug 6, 2026 $0.0751
+0.15%
$201.96 million $28.8 million
Aug 5, 2026 $0.075
-3.93%
$201.62 million $22.26 million
Aug 4, 2026 $0.078
+0.56%
$209.68 million $20.71 million
Aug 3, 2026 $0.0776
+2.06%
$208.55 million $17.34 million
Aug 2, 2026 $0.076
+1.05%
$204.54 million $18.24 million
Aug 1, 2026 $0.0752
+2.26%
$202.43 million $23.78 million
Jul 31, 2026 $0.0732
-6.24%
$198.11 million $32.47 million
Jul 30, 2026 $0.0781
+1.02%
$209.79 million $38.77 million
Jul 29, 2026 $0.0773
-7.58%
$207.96 million $35.91 million
Jul 28, 2026 $0.0836
+5.88%
$225.01 million $41.85 million
Jul 27, 2026 $0.079
-7.50%
$212.12 million $44.17 million
Download