Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0824
-0.03%
$393.06 million $47.17 million
Yesterday $0.0814
-0.05%
$387.18 million $49.63 million
Oct 30, 2026 $0.0814
+12.20%
$387.5 million $78.83 million
Oct 29, 2026 $0.0726
-5.48%
$345.46 million $59.03 million
Oct 28, 2026 $0.0768
+4.00%
$365.59 million $40.17 million
Oct 27, 2026 $0.0738
+1.15%
$351.2 million $25.92 million
Oct 26, 2026 $0.073
-1.07%
$347.4 million $27.65 million
Oct 25, 2026 $0.0738
-0.85%
$351.31 million $18.06 million
Oct 24, 2026 $0.0744
-2.05%
$337.13 million $28.9 million
Oct 23, 2026 $0.076
+0.51%
$344.28 million $24.71 million
Oct 22, 2026 $0.0756
-7.86%
$342.5 million $31.11 million
Oct 21, 2026 $0.082
+4.75%
$371.81 million $37.45 million
Oct 20, 2026 $0.0783
+2.50%
$354.88 million $32.65 million
Oct 19, 2026 $0.0764
-0.53%
$346.31 million $33.39 million
Oct 18, 2026 $0.0768
-2.53%
$348.2 million $35.93 million
Oct 17, 2026 $0.0788
-4.95%
$357.07 million $25.03 million
Oct 16, 2026 $0.0829
-3.36%
$375.75 million $35.71 million
Oct 15, 2026 $0.0858
+6.82%
$388.72 million $77.94 million
Oct 14, 2026 $0.0803
-2.92%
$364.07 million $30.47 million
Oct 13, 2026 $0.0827
+2.58%
$374.88 million $43.14 million
Oct 12, 2026 $0.0806
-8.92%
$365.5 million $41.57 million
Oct 11, 2026 $0.0885
+1.29%
$401.26 million $26.28 million
Oct 10, 2026 $0.0874
+3.13%
$396.4 million $25.74 million
Oct 9, 2026 $0.0848
+1.18%
$384.13 million $27.03 million
Oct 8, 2026 $0.0838
-4.44%
$379.85 million $51.42 million
Oct 7, 2026 $0.0877
-2.41%
$397.37 million $47.76 million
Oct 6, 2026 $0.0898
-5.26%
$407.26 million $43.32 million
Oct 5, 2026 $0.0948
-1.54%
$429.85 million $46.26 million
Oct 4, 2026 $0.0963
+0.66%
$436.51 million $30.79 million
Oct 3, 2026 $0.0957
+2.45%
$433.66 million $44.83 million
Oct 2, 2026 $0.0934
-2.90%
$423.03 million $106.1 million
Oct 1, 2026 $0.0962
+1.35%
$435.62 million $58.65 million
Sep 30, 2026 $0.0941
-1.73%
$429.58 million $89.51 million
Sep 29, 2026 $0.0967
-1.64%
$434.48 million $103.33 million
Sep 28, 2026 $0.0983
-7.52%
$445.63 million $116.03 million
Sep 27, 2026 $0.106
-4.75%
$481.82 million $126.95 million
Sep 26, 2026 $0.112
-2.65%
$505.91 million $176.07 million
Sep 25, 2026 $0.115
+3.24%
$519.67 million $296.32 million
Sep 24, 2026 $0.111
+23.32%
$308.68 million $150.96 million
Sep 23, 2026 $0.09
-6.57%
$250.18 million $95.78 million
Sep 22, 2026 $0.0963
-1.67%
$267.51 million $76.82 million
Sep 21, 2026 $0.098
+9.73%
$272.2 million $133.81 million
Sep 20, 2026 $0.0893
-3.30%
$248.07 million $61.52 million
Sep 19, 2026 $0.0923
-1.63%
$256.4 million $54.74 million
Sep 18, 2026 $0.0939
+7.33%
$261.14 million $63.31 million
Sep 17, 2026 $0.0874
+7.83%
$242.54 million $56.13 million
Sep 16, 2026 $0.0811
-1.02%
$225.24 million $36.55 million
Sep 15, 2026 $0.0819
-2.30%
$227.18 million $43.67 million
Sep 14, 2026 $0.0839
+7.78%
$232.99 million $42.76 million
Sep 13, 2026 $0.0778
-2.86%
$216.31 million $28.42 million
Download