Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0831
+0.02%
$230.97 million $38.53 million
Today, at 4 PM $0.0824
+1.07%
$228.97 million $37.55 million
Today, at 3 PM $0.0816
+0.63%
$226.55 million $37.24 million
Today, at 2 PM $0.081
-0.65%
$225.13 million $36.81 million
Today, at 1 PM $0.0816
-0.78%
$226.61 million $35.96 million
Today, at 12 PM $0.0822
-0.56%
$228.39 million $35.08 million
Today, at 11 AM $0.0827
+1.54%
$229.67 million $34.23 million
Today, at 10 AM $0.0814
+0.41%
$226.18 million $29.07 million
Today, at 9 AM $0.0811
+0.53%
$225.24 million $28.64 million
Today, at 8 AM $0.0807
+0.17%
$224.05 million $28.78 million
Today, at 7 AM $0.0805
+0.27%
$223.67 million $29.31 million
Today, at 6 AM $0.0803
+0.66%
$223.06 million $28.86 million
Today, at 5 AM $0.0798
-0.66%
$221.6 million $28.6 million
Today, at 4 AM $0.0803
+0.00%
$223.08 million $28.49 million
Today, at 3 AM $0.0803
+0.20%
$223.08 million $28.71 million
Today, at 2 AM $0.0802
+1.68%
$222.64 million $28.71 million
Today, at 1 AM $0.0788
+0.69%
$218.96 million $28.35 million
Today, at 12 AM $0.0783
+0.62%
$217.46 million $28.67 million
Yesterday, at 11 PM $0.0778
+0.42%
$216.12 million $28.42 million
Yesterday, at 10 PM $0.0775
-3.83%
$215.21 million $28.17 million
Yesterday, at 9 PM $0.0806
-0.31%
$223.78 million $24.88 million
Yesterday, at 8 PM $0.0808
+0.43%
$224.48 million $25.28 million
Yesterday, at 7 PM $0.0805
-0.97%
$223.51 million $26.58 million
Yesterday, at 6 PM $0.0813
-0.23%
$225.71 million $30.33 million
Yesterday, at 5 PM $0.0814
-0.05%
$226.23 million $31.45 million
Yesterday, at 4 PM $0.0815
+2.03%
$226.35 million $31.75 million
Yesterday, at 3 PM $0.0799
-1.71%
$221.85 million $31.86 million
Yesterday, at 2 PM $0.0813
+0.00%
$225.7 million $32.25 million
Yesterday, at 1 PM $0.0813
-0.47%
$225.71 million $31.92 million
Yesterday, at 12 PM $0.0816
+0.24%
$226.78 million $31.94 million
Yesterday, at 11 AM $0.0814
+1.40%
$226.23 million $31.7 million
Yesterday, at 10 AM $0.0803
-0.49%
$223.09 million $31.53 million
Yesterday, at 9 AM $0.0807
+2.21%
$224.19 million $31.33 million
Yesterday, at 8 AM $0.079
-1.23%
$219.33 million $30.94 million
Yesterday, at 7 AM $0.0799
+0.08%
$222.06 million $30.37 million
Yesterday, at 6 AM $0.0799
-0.59%
$221.89 million $30.45 million
Yesterday, at 5 AM $0.0804
+0.54%
$223.2 million $31.13 million
Yesterday, at 4 AM $0.0799
-0.16%
$222 million $31.55 million
Yesterday, at 3 AM $0.08
-0.08%
$222.35 million $31.3 million
Yesterday, at 2 AM $0.0801
+0.81%
$222.54 million $31.11 million
Yesterday, at 1 AM $0.0795
-0.63%
$220.76 million $30.53 million
Yesterday, at 12 AM $0.08
-0.14%
$222.18 million $30.03 million
Sep 12, 11 PM $0.0801
+0.34%
$222.49 million $29.99 million
Sep 12, 10 PM $0.0798
-0.03%
$221.74 million $29.66 million
Sep 12, 9 PM $0.0798
+0.07%
$221.8 million $30.49 million
Sep 12, 8 PM $0.0798
+0.89%
$221.64 million $30.95 million
Sep 12, 7 PM $0.0791
-2.49%
$219.69 million $31.65 million
Sep 12, 6 PM $0.0811
-0.65%
$225.31 million $29.04 million
Sep 12, 5 PM $0.0816
-0.32%
$226.79 million $29.64 million
Sep 12, 4 PM $0.0819
-0.71%
$227.52 million $29.77 million
Download