Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.129
+0.15%
$ 307.36 million $ 111.35 million
8:23 AM $ 0.129
+0.02%
$ 307.36 million $ 111.36 million
8:22 AM $ 0.129
+0.10%
$ 307.36 million $ 111.42 million
8:21 AM $ 0.129
+0.02%
$ 307.36 million $ 111.42 million
8:20 AM $ 0.129
+0.07%
$ 307.36 million $ 111.45 million
8:19 AM $ 0.129
+0.01%
$ 306.2 million $ 111.45 million
8:18 AM $ 0.129
-0.03%
$ 306.2 million $ 111.5 million
8:17 AM $ 0.129
-0.03%
$ 306.2 million $ 111.52 million
8:16 AM $ 0.129
-0.03%
$ 306.2 million $ 111.53 million
8:15 AM $ 0.129
-0.03%
$ 306.2 million $ 111.54 million
8:14 AM $ 0.129
+0.13%
$ 306.59 million $ 111.58 million
8:13 AM $ 0.129
+0.16%
$ 306.59 million $ 111.63 million
8:12 AM $ 0.129
-0.11%
$ 306.59 million $ 111.61 million
8:11 AM $ 0.129
+0.06%
$ 306.59 million $ 111.66 million
8:10 AM $ 0.129
+0.11%
$ 306.59 million $ 111.67 million
8:09 AM $ 0.129
-0.11%
$ 305.57 million $ 111.73 million
8:08 AM $ 0.129
-0.08%
$ 305.57 million $ 111.72 million
8:07 AM $ 0.129
+0.01%
$ 305.57 million $ 111.67 million
8:06 AM $ 0.129
+0.01%
$ 305.57 million $ 111.65 million
8:05 AM $ 0.129
+0.00%
$ 305.57 million $ 111.64 million
8:04 AM $ 0.129
+0.15%
$ 306.27 million $ 111.7 million
8:03 AM $ 0.129
+0.05%
$ 306.27 million $ 111.73 million
8:02 AM $ 0.129
+0.16%
$ 306.27 million $ 111.78 million
8:01 AM $ 0.128
+0.03%
$ 306.27 million $ 111.84 million
8:00 AM $ 0.128
-0.18%
$ 306.27 million $ 111.88 million
7:59 AM $ 0.129
-0.11%
$ 305.63 million $ 111.88 million
7:58 AM $ 0.129
-0.02%
$ 305.63 million $ 111.93 million
7:57 AM $ 0.129
-0.13%
$ 305.63 million $ 111.94 million
7:56 AM $ 0.129
-0.03%
$ 305.63 million $ 111.94 million
7:55 AM $ 0.129
-0.06%
$ 305.63 million $ 111.94 million
7:54 AM $ 0.129
+0.05%
$ 306.75 million $ 111.93 million
7:53 AM $ 0.129
+0.04%
$ 306.75 million $ 111.92 million
7:52 AM $ 0.129
-0.07%
$ 306.75 million $ 111.88 million
7:51 AM $ 0.129
+0.02%
$ 306.75 million $ 111.9 million
7:50 AM $ 0.129
+0.06%
$ 306.75 million $ 111.89 million
7:49 AM $ 0.129
-0.12%
$ 306.44 million $ 111.88 million
7:48 AM $ 0.129
+0.02%
$ 306.44 million $ 111.87 million
7:47 AM $ 0.129
-0.08%
$ 306.44 million $ 111.87 million
7:46 AM $ 0.129
-0.07%
$ 306.44 million $ 111.84 million
7:45 AM $ 0.129
-0.10%
$ 306.44 million $ 111.86 million
7:44 AM $ 0.129
-0.02%
$ 307.47 million $ 111.76 million
7:43 AM $ 0.129
+0.01%
$ 307.47 million $ 111.76 million
7:42 AM $ 0.129
+0.00%
$ 307.47 million $ 111.76 million
7:41 AM $ 0.129
+0.05%
$ 307.47 million $ 111.8 million
7:40 AM $ 0.129
-0.08%
$ 307.47 million $ 111.79 million
7:39 AM $ 0.13
-0.14%
$ 307.67 million $ 111.59 million
7:38 AM $ 0.13
+0.04%
$ 307.67 million $ 111.58 million
7:37 AM $ 0.13
-0.11%
$ 307.67 million $ 111.58 million
7:36 AM $ 0.13
-0.15%
$ 307.67 million $ 111.6 million
7:35 AM $ 0.13
+0.01%
$ 307.67 million $ 111.55 million
Download