Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.104
-2.87%
$ 271.08 million $ 92.49 million
Jul 5, 1 AM $ 0.107
+1.34%
$ 279.09 million $ 90.93 million
Jul 5, 12 AM $ 0.106
-0.76%
$ 275.42 million $ 92.22 million
Jul 4, 11 PM $ 0.107
-1.46%
$ 277.53 million $ 92.81 million
Jul 4, 10 PM $ 0.108
-0.52%
$ 281.64 million $ 91.37 million
Jul 4, 9 PM $ 0.109
-0.78%
$ 283.1 million $ 91.4 million
Jul 4, 8 PM $ 0.11
-0.59%
$ 285.34 million $ 91.54 million
Jul 4, 7 PM $ 0.11
+0.22%
$ 287.04 million $ 92.56 million
Jul 4, 6 PM $ 0.11
-0.72%
$ 286.42 million $ 88.14 million
Jul 4, 5 PM $ 0.111
-2.52%
$ 288.48 million $ 90.09 million
Jul 4, 4 PM $ 0.114
+0.97%
$ 295.85 million $ 92.8 million
Jul 4, 3 PM $ 0.113
-2.17%
$ 293.03 million $ 100.17 million
Jul 4, 2 PM $ 0.115
+0.61%
$ 299.52 million $ 109.09 million
Jul 4, 1 PM $ 0.115
+5.00%
$ 297.71 million $ 113.5 million
Jul 4, 12 PM $ 0.109
+0.61%
$ 283.5 million $ 116.51 million
Jul 4, 11 AM $ 0.108
+0.81%
$ 281.78 million $ 126.8 million
Jul 4, 10 AM $ 0.108
+0.63%
$ 279.52 million $ 130.57 million
Jul 4, 9 AM $ 0.107
-1.06%
$ 277.76 million $ 133.86 million
Jul 4, 8 AM $ 0.108
+1.00%
$ 280.73 million $ 133.38 million
Jul 4, 7 AM $ 0.107
-0.25%
$ 277.96 million $ 132.03 million
Jul 4, 6 AM $ 0.107
-0.17%
$ 278.65 million $ 131.72 million
Jul 4, 5 AM $ 0.107
-1.20%
$ 279.12 million $ 131.56 million
Jul 4, 4 AM $ 0.109
+2.05%
$ 282.52 million $ 129.81 million
Jul 4, 3 AM $ 0.106
+1.06%
$ 276.84 million $ 129.92 million
Jul 4, 2 AM $ 0.105
-1.36%
$ 273.91 million $ 130.49 million
Jul 4, 1 AM $ 0.107
-0.88%
$ 277.7 million $ 130.85 million
Jul 4, 12 AM $ 0.108
+0.85%
$ 280.13 million $ 129.96 million
Jul 3, 11 PM $ 0.107
+0.80%
$ 277.77 million $ 128.92 million
Jul 3, 10 PM $ 0.106
-0.92%
$ 275.58 million $ 128.73 million
Jul 3, 9 PM $ 0.107
-0.03%
$ 278.15 million $ 128.32 million
Jul 3, 8 PM $ 0.107
+0.28%
$ 278.19 million $ 127.47 million
Jul 3, 7 PM $ 0.107
-0.92%
$ 277.38 million $ 125.87 million
Jul 3, 6 PM $ 0.108
-2.79%
$ 279.95 million $ 127.78 million
Jul 3, 5 PM $ 0.111
-2.06%
$ 287.98 million $ 124.4 million
Jul 3, 4 PM $ 0.113
+2.59%
$ 294.05 million $ 119.59 million
Jul 3, 3 PM $ 0.11
-1.53%
$ 286.65 million $ 116.72 million
Jul 3, 2 PM $ 0.112
+2.50%
$ 291.1 million $ 106.05 million
Jul 3, 1 PM $ 0.109
+0.78%
$ 284 million $ 97.78 million
Jul 3, 12 PM $ 0.108
+3.44%
$ 281.81 million $ 90.17 million
Jul 3, 11 AM $ 0.105
+3.22%
$ 272.43 million $ 79.38 million
Jul 3, 10 AM $ 0.102
+3.04%
$ 263.91 million $ 75.04 million
Jul 3, 9 AM $ 0.0985
+0.45%
$ 256.11 million $ 71.02 million
Jul 3, 8 AM $ 0.0981
-1.95%
$ 254.94 million $ 70.81 million
Jul 3, 7 AM $ 0.1
+2.09%
$ 260.02 million $ 69.94 million
Jul 3, 6 AM $ 0.098
+0.23%
$ 254.7 million $ 67.89 million
Jul 3, 5 AM $ 0.0977
+0.20%
$ 254.11 million $ 68.58 million
Jul 3, 4 AM $ 0.0976
-0.66%
$ 253.65 million $ 74.32 million
Jul 3, 3 AM $ 0.0975
+0.40%
$ 253.47 million $ 73.93 million
Jul 3, 2 AM $ 0.0971
-0.41%
$ 252.47 million $ 74.9 million
Jul 3, 1 AM $ 0.0975
+3.14%
$ 253.53 million $ 74.6 million