Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0924
+1.50%
$ 219.53 million $ 48.68 million
Apr 1, 1 AM $ 0.0911
-1.32%
$ 216.29 million $ 47.37 million
Apr 1, 12 AM $ 0.0923
-0.61%
$ 219.18 million $ 47.96 million
Mar 31, 11 PM $ 0.0929
+0.15%
$ 220.52 million $ 47.93 million
Mar 31, 10 PM $ 0.0927
-0.57%
$ 220.2 million $ 48.02 million
Mar 31, 9 PM $ 0.0932
-0.17%
$ 221.46 million $ 47.32 million
Mar 31, 8 PM $ 0.0934
+1.22%
$ 221.84 million $ 44.85 million
Mar 31, 7 PM $ 0.0923
-0.58%
$ 219.17 million $ 44.42 million
Mar 31, 6 PM $ 0.0928
+1.02%
$ 220.44 million $ 45.04 million
Mar 31, 5 PM $ 0.0919
+0.16%
$ 218.21 million $ 43.88 million
Mar 31, 4 PM $ 0.0917
+3.62%
$ 217.86 million $ 42.58 million
Mar 31, 3 PM $ 0.0885
+0.03%
$ 210.24 million $ 40.59 million
Mar 31, 2 PM $ 0.0885
-0.72%
$ 210.17 million $ 39.71 million
Mar 31, 1 PM $ 0.0891
+1.46%
$ 211.7 million $ 38.12 million
Mar 31, 12 PM $ 0.0879
-0.29%
$ 208.65 million $ 36.7 million
Mar 31, 11 AM $ 0.0881
+1.26%
$ 209.27 million $ 36.6 million
Mar 31, 10 AM $ 0.087
-0.43%
$ 206.66 million $ 36.83 million
Mar 31, 9 AM $ 0.0874
-1.22%
$ 207.56 million $ 35.85 million
Mar 31, 8 AM $ 0.0885
-0.76%
$ 210.16 million $ 34.92 million
Mar 31, 7 AM $ 0.0892
-0.82%
$ 211.76 million $ 34.92 million
Mar 31, 6 AM $ 0.0899
+0.06%
$ 213.5 million $ 35.3 million
Mar 31, 5 AM $ 0.0898
+0.47%
$ 213.37 million $ 35.23 million
Mar 31, 4 AM $ 0.0894
-0.09%
$ 212.38 million $ 35.38 million
Mar 31, 3 AM $ 0.0895
-0.74%
$ 212.56 million $ 35.55 million
Mar 31, 2 AM $ 0.0902
+0.08%
$ 214.15 million $ 35.81 million
Mar 31, 1 AM $ 0.0901
+1.72%
$ 213.98 million $ 36.57 million
Mar 31, 12 AM $ 0.0886
+0.15%
$ 210.36 million $ 36.85 million
Mar 30, 11 PM $ 0.0884
-0.45%
$ 210.04 million $ 39.26 million
Mar 30, 10 PM $ 0.0888
-0.04%
$ 210.98 million $ 40.11 million
Mar 30, 9 PM $ 0.0889
+0.92%
$ 211.07 million $ 42.48 million
Mar 30, 8 PM $ 0.0881
+0.11%
$ 209.14 million $ 42.24 million
Mar 30, 7 PM $ 0.088
-0.58%
$ 208.91 million $ 42.24 million
Mar 30, 6 PM $ 0.0885
-0.98%
$ 210.13 million $ 40.89 million
Mar 30, 5 PM $ 0.0894
-1.38%
$ 212.21 million $ 40.8 million
Mar 30, 4 PM $ 0.0906
+0.22%
$ 215.18 million $ 40.21 million
Mar 30, 3 PM $ 0.0904
-0.20%
$ 214.73 million $ 40.03 million
Mar 30, 2 PM $ 0.0906
+0.58%
$ 215.15 million $ 41 million
Mar 30, 1 PM $ 0.0901
-1.45%
$ 213.91 million $ 40.09 million
Mar 30, 12 PM $ 0.0914
+0.15%
$ 217.07 million $ 39.95 million
Mar 30, 11 AM $ 0.0913
+0.03%
$ 216.75 million $ 39.64 million
Mar 30, 10 AM $ 0.0912
+0.87%
$ 216.68 million $ 39.26 million
Mar 30, 9 AM $ 0.0904
-0.99%
$ 214.81 million $ 39.77 million
Mar 30, 8 AM $ 0.0914
-0.34%
$ 216.96 million $ 39.28 million
Mar 30, 7 AM $ 0.0917
+1.22%
$ 217.69 million $ 38.5 million
Mar 30, 6 AM $ 0.0906
-0.33%
$ 215.08 million $ 38.03 million
Mar 30, 5 AM $ 0.0909
+0.33%
$ 215.79 million $ 38.08 million
Mar 30, 4 AM $ 0.0906
+0.20%
$ 215.09 million $ 37.78 million
Mar 30, 3 AM $ 0.0904
+0.58%
$ 214.66 million $ 37.32 million
Mar 30, 2 AM $ 0.0899
+0.86%
$ 213.44 million $ 37.25 million
Mar 30, 1 AM $ 0.0891
+1.14%
$ 211.61 million $ 36.31 million