Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0892
+2.69%
$247.76 million $55.86 million
Aug 27, 7 AM $0.0869
+0.19%
$241.27 million $53.81 million
Aug 27, 6 AM $0.0867
+1.12%
$240.81 million $53.93 million
Aug 27, 5 AM $0.0857
+0.64%
$238.15 million $54.19 million
Aug 27, 4 AM $0.0852
-0.22%
$236.63 million $54.55 million
Aug 27, 3 AM $0.0854
-0.76%
$237.17 million $54.25 million
Aug 27, 2 AM $0.086
-0.66%
$238.98 million $55.38 million
Aug 27, 1 AM $0.0866
+0.69%
$240.57 million $58.33 million
Aug 27, 12 AM $0.086
-2.03%
$238.93 million $58.71 million
Aug 26, 11 PM $0.0878
+0.61%
$243.87 million $60.44 million
Aug 26, 10 PM $0.0873
+0.35%
$242.38 million $59.97 million
Aug 26, 9 PM $0.0869
+1.70%
$241.53 million $59.53 million
Aug 26, 8 PM $0.0855
+0.42%
$237.5 million $60.87 million
Aug 26, 7 PM $0.0851
+0.17%
$236.52 million $65.53 million
Aug 26, 6 PM $0.085
+0.04%
$236.11 million $65 million
Aug 26, 5 PM $0.085
+1.02%
$236.03 million $64.71 million
Aug 26, 4 PM $0.0841
-0.78%
$233.62 million $64.24 million
Aug 26, 3 PM $0.0848
-0.85%
$235.46 million $64.14 million
Aug 26, 2 PM $0.0855
-3.24%
$237.49 million $62.21 million
Aug 26, 1 PM $0.0884
-0.76%
$245.43 million $60.45 million
Aug 26, 12 PM $0.089
+0.69%
$247.31 million $63.19 million
Aug 26, 11 AM $0.0884
-1.26%
$245.61 million $63.06 million
Aug 26, 10 AM $0.0895
+1.83%
$248.75 million $63.18 million
Aug 26, 9 AM $0.0879
-2.09%
$244.27 million $61.92 million
Aug 26, 8 AM $0.0898
-0.81%
$249.48 million $60.54 million
Aug 26, 7 AM $0.0905
-1.14%
$251.52 million $59.97 million
Aug 26, 6 AM $0.0916
-0.05%
$254.41 million $62.71 million
Aug 26, 5 AM $0.0916
-0.55%
$254.53 million $63.92 million
Aug 26, 4 AM $0.0921
-0.90%
$255.93 million $63.66 million
Aug 26, 3 AM $0.093
-0.11%
$258.25 million $65.24 million
Aug 26, 2 AM $0.0931
+1.41%
$258.53 million $69.12 million
Aug 26, 1 AM $0.0918
+0.35%
$254.93 million $67.69 million
Aug 26, 12 AM $0.0915
+1.10%
$254.05 million $68.57 million
Aug 25, 11 PM $0.0905
-1.15%
$251.29 million $68.12 million
Aug 25, 10 PM $0.0915
+0.39%
$254.22 million $68.3 million
Aug 25, 9 PM $0.0912
+0.79%
$253.24 million $68.85 million
Aug 25, 8 PM $0.0905
-1.69%
$243.23 million $66.59 million
Aug 25, 7 PM $0.092
-1.18%
$247.41 million $63.56 million
Aug 25, 6 PM $0.0931
-0.07%
$250.35 million $63.8 million
Aug 25, 5 PM $0.0932
-0.36%
$250.52 million $65.55 million
Aug 25, 4 PM $0.0935
+0.72%
$251.41 million $70.45 million
Aug 25, 3 PM $0.0928
+0.36%
$249.62 million $71.26 million
Aug 25, 2 PM $0.0925
+0.71%
$248.73 million $70.17 million
Aug 25, 1 PM $0.0918
-2.57%
$246.97 million $71.49 million
Aug 25, 12 PM $0.0943
+0.63%
$253.47 million $72.13 million
Aug 25, 11 AM $0.0937
-0.94%
$251.88 million $74.52 million
Aug 25, 10 AM $0.0946
-0.10%
$254.29 million $76.63 million
Aug 25, 9 AM $0.0947
-0.22%
$254.55 million $78.22 million
Aug 25, 8 AM $0.0949
-0.35%
$255.12 million $78.57 million
Aug 25, 7 AM $0.0952
-1.30%
$256.04 million $80.14 million