Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0867
+0.27%
$ 217.16 million $ 32.55 million
May 17, 3 AM $ 0.0864
+0.75%
$ 216.58 million $ 32.7 million
May 17, 2 AM $ 0.0858
+0.10%
$ 214.97 million $ 32.94 million
May 17, 1 AM $ 0.0857
-0.70%
$ 214.76 million $ 32.76 million
May 17, 12 AM $ 0.0863
-0.54%
$ 216.26 million $ 32.42 million
May 16, 11 PM $ 0.0868
+0.24%
$ 217.44 million $ 32.24 million
May 16, 10 PM $ 0.0866
-0.07%
$ 216.92 million $ 32.67 million
May 16, 9 PM $ 0.0866
+0.02%
$ 217.07 million $ 32.87 million
May 16, 8 PM $ 0.0866
+0.12%
$ 217.03 million $ 33.27 million
May 16, 7 PM $ 0.0865
-0.01%
$ 216.78 million $ 33.72 million
May 16, 6 PM $ 0.0865
-0.12%
$ 216.8 million $ 33.95 million
May 16, 5 PM $ 0.0866
+0.17%
$ 217.07 million $ 34.75 million
May 16, 4 PM $ 0.0865
-0.28%
$ 216.7 million $ 36.94 million
May 16, 3 PM $ 0.0867
+0.29%
$ 217.32 million $ 37.88 million
May 16, 2 PM $ 0.0865
+0.70%
$ 216.7 million $ 39.49 million
May 16, 1 PM $ 0.0859
+0.41%
$ 215.19 million $ 43.14 million
May 16, 12 PM $ 0.0855
+0.06%
$ 214.32 million $ 48.43 million
May 16, 11 AM $ 0.0855
+0.58%
$ 214.18 million $ 48.68 million
May 16, 10 AM $ 0.085
+0.15%
$ 212.97 million $ 48.83 million
May 16, 9 AM $ 0.0849
-1.23%
$ 212.66 million $ 47.89 million
May 16, 8 AM $ 0.0859
-0.14%
$ 215.36 million $ 46.36 million
May 16, 7 AM $ 0.0861
-1.90%
$ 215.64 million $ 46.67 million
May 16, 6 AM $ 0.0877
-0.82%
$ 219.83 million $ 46.05 million
May 16, 5 AM $ 0.0885
-0.42%
$ 221.66 million $ 46.01 million
May 16, 4 AM $ 0.0888
-0.47%
$ 222.59 million $ 48.09 million
May 16, 3 AM $ 0.0892
-0.13%
$ 223.63 million $ 48.31 million
May 16, 2 AM $ 0.0894
-0.07%
$ 223.92 million $ 48.63 million
May 16, 1 AM $ 0.0894
-0.14%
$ 224.08 million $ 49.56 million
May 16, 12 AM $ 0.0895
+0.55%
$ 224.38 million $ 50.27 million
May 15, 11 PM $ 0.0891
-0.04%
$ 223.15 million $ 50.69 million
May 15, 10 PM $ 0.0891
+0.29%
$ 223.25 million $ 51.89 million
May 15, 9 PM $ 0.0888
-0.44%
$ 222.61 million $ 52.87 million
May 15, 8 PM $ 0.0892
-0.83%
$ 223.6 million $ 53.21 million
May 15, 7 PM $ 0.09
-0.79%
$ 225.47 million $ 53.51 million
May 15, 6 PM $ 0.0907
-0.17%
$ 227.29 million $ 55.6 million
May 15, 5 PM $ 0.0909
+1.25%
$ 227.67 million $ 56.88 million
May 15, 4 PM $ 0.0897
+0.45%
$ 224.85 million $ 56.2 million
May 15, 3 PM $ 0.0893
+0.09%
$ 223.84 million $ 56.94 million
May 15, 2 PM $ 0.0892
+0.50%
$ 223.63 million $ 57.67 million
May 15, 1 PM $ 0.0888
-3.68%
$ 222.51 million $ 56.68 million
May 15, 12 PM $ 0.0922
-0.77%
$ 230.97 million $ 52.35 million
May 15, 11 AM $ 0.0929
-0.47%
$ 232.82 million $ 52.46 million
May 15, 10 AM $ 0.0934
+0.89%
$ 233.91 million $ 52.49 million
May 15, 9 AM $ 0.0925
-0.20%
$ 231.86 million $ 53.09 million
May 15, 8 AM $ 0.0927
-0.97%
$ 232.32 million $ 54.98 million
May 15, 7 AM $ 0.0936
-0.19%
$ 234.6 million $ 54.56 million
May 15, 6 AM $ 0.0938
+0.81%
$ 235.04 million $ 52.87 million
May 15, 5 AM $ 0.0931
-2.06%
$ 233.18 million $ 52.56 million
May 15, 4 AM $ 0.095
-0.90%
$ 238.06 million $ 50.46 million
May 15, 3 AM $ 0.0959
-0.19%
$ 240.22 million $ 50.3 million