Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.133
-0.04%
$ 316.43 million $ 81.63 million
6:41 PM $ 0.133
-0.06%
$ 316.43 million $ 81.67 million
6:40 PM $ 0.133
-0.03%
$ 316.43 million $ 81.71 million
6:39 PM $ 0.133
+0.02%
$ 316.78 million $ 81.82 million
6:38 PM $ 0.133
+0.05%
$ 316.78 million $ 81.92 million
6:37 PM $ 0.133
-0.09%
$ 316.78 million $ 81.96 million
6:36 PM $ 0.133
+0.04%
$ 316.78 million $ 82.01 million
6:35 PM $ 0.133
-0.04%
$ 316.78 million $ 82.06 million
6:34 PM $ 0.133
+0.11%
$ 316.8 million $ 82.11 million
6:33 PM $ 0.133
+0.01%
$ 316.8 million $ 82.13 million
6:32 PM $ 0.133
-0.08%
$ 316.8 million $ 82.14 million
6:31 PM $ 0.133
+0.02%
$ 316.8 million $ 82.14 million
6:30 PM $ 0.133
+0.06%
$ 316.8 million $ 82.29 million
6:29 PM $ 0.133
-0.12%
$ 316.48 million $ 82.35 million
6:28 PM $ 0.133
-0.05%
$ 316.48 million $ 82.35 million
6:27 PM $ 0.133
+0.01%
$ 316.48 million $ 82.4 million
6:26 PM $ 0.133
-0.05%
$ 316.48 million $ 82.44 million
6:25 PM $ 0.134
-0.01%
$ 316.48 million $ 82.49 million
6:24 PM $ 0.134
-0.06%
$ 317.18 million $ 82.51 million
6:23 PM $ 0.134
+0.03%
$ 317.18 million $ 82.55 million
6:22 PM $ 0.134
+0.06%
$ 317.18 million $ 82.58 million
6:21 PM $ 0.134
+0.01%
$ 317.18 million $ 82.61 million
6:20 PM $ 0.133
-0.05%
$ 317.18 million $ 82.65 million
6:19 PM $ 0.134
+0.07%
$ 317.25 million $ 82.69 million
6:18 PM $ 0.133
+0.09%
$ 317.25 million $ 82.72 million
6:17 PM $ 0.133
-0.13%
$ 317.25 million $ 82.77 million
6:16 PM $ 0.134
-0.05%
$ 317.25 million $ 82.78 million
6:15 PM $ 0.134
+0.02%
$ 317.25 million $ 82.79 million
6:14 PM $ 0.134
+0.15%
$ 317.12 million $ 82.99 million
6:13 PM $ 0.133
+0.02%
$ 317.12 million $ 82.99 million
6:12 PM $ 0.133
-0.01%
$ 317.12 million $ 83.02 million
6:11 PM $ 0.133
+0.07%
$ 317.12 million $ 83.11 million
6:10 PM $ 0.133
+0.00%
$ 317.12 million $ 83.16 million
6:09 PM $ 0.133
-0.06%
$ 316.44 million $ 83.39 million
6:08 PM $ 0.133
+0.11%
$ 316.44 million $ 83.52 million
6:07 PM $ 0.133
-0.14%
$ 316.44 million $ 83.57 million
6:06 PM $ 0.133
+0.05%
$ 316.44 million $ 83.63 million
6:05 PM $ 0.133
+0.11%
$ 316.44 million $ 83.85 million
6:04 PM $ 0.133
+0.22%
$ 316.25 million $ 84.29 million
6:03 PM $ 0.133
+0.15%
$ 316.25 million $ 84.5 million
6:02 PM $ 0.133
+0.12%
$ 316.25 million $ 84.7 million
6:01 PM $ 0.132
+0.01%
$ 316.25 million $ 84.81 million
6:00 PM $ 0.132
+0.04%
$ 316.25 million $ 84.94 million
5:59 PM $ 0.132
-0.03%
$ 314.49 million $ 85.21 million
5:58 PM $ 0.132
-0.01%
$ 314.49 million $ 85.31 million
5:57 PM $ 0.132
-0.02%
$ 314.49 million $ 85.31 million
5:56 PM $ 0.132
+0.01%
$ 314.49 million $ 85.5 million
5:55 PM $ 0.132
-0.02%
$ 314.49 million $ 85.45 million
5:54 PM $ 0.132
+0.14%
$ 314.68 million $ 85.46 million
5:53 PM $ 0.132
+0.07%
$ 314.68 million $ 85.42 million