Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0975
+3.14%
$ 253.53 million $ 74.6 million
Jul 3, 12 AM $ 0.0945
-0.75%
$ 245.82 million $ 73.48 million
Jul 2, 11 PM $ 0.0953
-0.21%
$ 247.67 million $ 73.28 million
Jul 2, 10 PM $ 0.0955
+0.02%
$ 248.18 million $ 73.45 million
Jul 2, 9 PM $ 0.0954
-0.91%
$ 248.14 million $ 74.69 million
Jul 2, 8 PM $ 0.0963
-0.25%
$ 250.43 million $ 75.49 million
Jul 2, 7 PM $ 0.0966
+0.41%
$ 251.05 million $ 75.6 million
Jul 2, 6 PM $ 0.0962
+1.78%
$ 250.03 million $ 72.46 million
Jul 2, 5 PM $ 0.0945
+0.78%
$ 245.68 million $ 71.05 million
Jul 2, 4 PM $ 0.0938
+2.38%
$ 243.8 million $ 69.68 million
Jul 2, 3 PM $ 0.0916
+0.23%
$ 238.12 million $ 63.98 million
Jul 2, 2 PM $ 0.0914
-2.29%
$ 237.58 million $ 64.38 million
Jul 2, 1 PM $ 0.0935
+1.45%
$ 243.14 million $ 60.99 million
Jul 2, 12 PM $ 0.0922
+0.54%
$ 239.69 million $ 61.55 million
Jul 2, 11 AM $ 0.0917
+0.11%
$ 238.39 million $ 60.64 million
Jul 2, 10 AM $ 0.0916
-1.35%
$ 238.11 million $ 61.11 million
Jul 2, 9 AM $ 0.0928
+0.12%
$ 241.37 million $ 62.65 million
Jul 2, 8 AM $ 0.0927
+0.67%
$ 241.09 million $ 63.42 million
Jul 2, 7 AM $ 0.0921
+0.05%
$ 239.48 million $ 63.58 million
Jul 2, 6 AM $ 0.0921
-1.14%
$ 239.35 million $ 64.36 million
Jul 2, 5 AM $ 0.0931
-0.94%
$ 242.13 million $ 63.31 million
Jul 2, 4 AM $ 0.094
+0.80%
$ 244.42 million $ 60.2 million
Jul 2, 3 AM $ 0.0933
-1.18%
$ 242.48 million $ 59.62 million
Jul 2, 2 AM $ 0.0944
+3.08%
$ 245.38 million $ 58.61 million
Jul 2, 1 AM $ 0.0916
+0.14%
$ 238.04 million $ 60.31 million
Jul 2, 12 AM $ 0.0914
+0.60%
$ 237.69 million $ 63.62 million
Jul 1, 11 PM $ 0.0909
-1.36%
$ 236.23 million $ 63.82 million
Jul 1, 10 PM $ 0.0921
-1.20%
$ 239.49 million $ 64.13 million
Jul 1, 9 PM $ 0.0932
+3.18%
$ 242.41 million $ 64.73 million
Jul 1, 8 PM $ 0.0904
+2.52%
$ 234.95 million $ 64.78 million
Jul 1, 7 PM $ 0.0881
+0.89%
$ 229.17 million $ 64.41 million
Jul 1, 6 PM $ 0.0874
-1.39%
$ 227.12 million $ 64.58 million
Jul 1, 5 PM $ 0.0886
-0.44%
$ 230.32 million $ 64.48 million
Jul 1, 4 PM $ 0.089
-1.88%
$ 231.33 million $ 64.29 million
Jul 1, 3 PM $ 0.0907
-0.22%
$ 235.78 million $ 66.82 million
Jul 1, 2 PM $ 0.0909
+0.49%
$ 236.3 million $ 67.04 million
Jul 1, 1 PM $ 0.0904
-0.02%
$ 235.14 million $ 69.21 million
Jul 1, 12 PM $ 0.0905
-0.96%
$ 235.19 million $ 71.33 million
Jul 1, 11 AM $ 0.0913
-0.53%
$ 237.46 million $ 77.96 million
Jul 1, 10 AM $ 0.0918
+1.37%
$ 238.68 million $ 83.2 million
Jul 1, 9 AM $ 0.0906
-0.82%
$ 235.46 million $ 81.64 million
Jul 1, 8 AM $ 0.0913
-0.60%
$ 237.37 million $ 87.52 million
Jul 1, 7 AM $ 0.0918
-0.41%
$ 238.79 million $ 90.87 million
Jul 1, 6 AM $ 0.0922
-0.66%
$ 239.76 million $ 91.32 million
Jul 1, 5 AM $ 0.0928
+0.86%
$ 241.35 million $ 89.94 million
Jul 1, 4 AM $ 0.092
+1.92%
$ 239.3 million $ 87.5 million
Jul 1, 3 AM $ 0.0903
+0.87%
$ 234.79 million $ 86.47 million
Jul 1, 2 AM $ 0.0895
-1.16%
$ 232.77 million $ 85.32 million
Jul 1, 1 AM $ 0.0906
+4.50%
$ 235.48 million $ 83.84 million
Jul 1, 12 AM $ 0.0867
-0.03%
$ 225.35 million $ 80.43 million