Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0959
-0.19%
$ 240.22 million $ 50.3 million
May 15, 2 AM $ 0.0961
-0.27%
$ 240.68 million $ 51.41 million
May 15, 1 AM $ 0.0963
-0.27%
$ 241.34 million $ 50.71 million
May 15, 12 AM $ 0.0966
+0.10%
$ 241.98 million $ 49.97 million
May 14, 11 PM $ 0.0965
-0.67%
$ 241.7 million $ 49.9 million
May 14, 10 PM $ 0.0971
-0.54%
$ 243.33 million $ 48.47 million
May 14, 9 PM $ 0.0976
-0.80%
$ 244.66 million $ 48.04 million
May 14, 8 PM $ 0.0983
-0.76%
$ 246.34 million $ 47.82 million
May 14, 7 PM $ 0.0991
-0.66%
$ 248.2 million $ 47.67 million
May 14, 6 PM $ 0.0997
+2.24%
$ 249.86 million $ 45.69 million
May 14, 5 PM $ 0.0975
+0.36%
$ 244.37 million $ 44.01 million
May 14, 4 PM $ 0.0972
-1.22%
$ 243.48 million $ 42.81 million
May 14, 3 PM $ 0.0984
+0.29%
$ 246.48 million $ 42.86 million
May 14, 2 PM $ 0.0981
+2.30%
$ 245.77 million $ 43.41 million
May 14, 1 PM $ 0.0959
+0.48%
$ 240.24 million $ 42.76 million
May 14, 12 PM $ 0.0954
+0.55%
$ 239.1 million $ 45.83 million
May 14, 11 AM $ 0.0949
-0.26%
$ 237.83 million $ 48.17 million
May 14, 10 AM $ 0.0952
+0.15%
$ 238.49 million $ 48.38 million
May 14, 9 AM $ 0.095
+1.21%
$ 238.15 million $ 47.8 million
May 14, 8 AM $ 0.0939
-0.04%
$ 235.32 million $ 45.35 million
May 14, 7 AM $ 0.0939
+0.03%
$ 235.41 million $ 45.99 million
May 14, 6 AM $ 0.0939
-0.05%
$ 235.34 million $ 46.25 million
May 14, 5 AM $ 0.094
+0.89%
$ 235.45 million $ 47.24 million
May 14, 4 AM $ 0.0931
+0.91%
$ 233.37 million $ 48.86 million
May 14, 3 AM $ 0.0923
-1.29%
$ 231.31 million $ 49.3 million
May 14, 2 AM $ 0.0935
-0.55%
$ 234.33 million $ 48.75 million
May 14, 1 AM $ 0.094
-0.69%
$ 235.63 million $ 48.31 million
May 14, 12 AM $ 0.0947
+0.41%
$ 237.27 million $ 48.71 million
May 13, 11 PM $ 0.0943
+0.59%
$ 236.29 million $ 48.94 million
May 13, 10 PM $ 0.0937
+0.05%
$ 234.9 million $ 48.77 million
May 13, 9 PM $ 0.0937
-0.84%
$ 234.79 million $ 48.38 million
May 13, 8 PM $ 0.0945
+0.81%
$ 236.78 million $ 48.2 million
May 13, 7 PM $ 0.0937
-1.19%
$ 234.88 million $ 48.76 million
May 13, 6 PM $ 0.0949
+0.36%
$ 237.73 million $ 48.27 million
May 13, 5 PM $ 0.0945
+0.16%
$ 236.87 million $ 48.79 million
May 13, 4 PM $ 0.0944
+1.11%
$ 236.5 million $ 48.67 million
May 13, 3 PM $ 0.0933
-1.84%
$ 233.9 million $ 48.27 million
May 13, 2 PM $ 0.0951
+1.09%
$ 238.26 million $ 47.88 million
May 13, 1 PM $ 0.0941
-2.11%
$ 235.68 million $ 49.15 million
May 13, 12 PM $ 0.0961
-2.10%
$ 240.8 million $ 46.22 million
May 13, 11 AM $ 0.0982
-0.46%
$ 245.97 million $ 44.59 million
May 13, 10 AM $ 0.0986
-1.34%
$ 247.07 million $ 44.7 million
May 13, 9 AM $ 0.0999
-0.11%
$ 250.43 million $ 45.76 million
May 13, 8 AM $ 0.1
+0.57%
$ 250.72 million $ 45.64 million
May 13, 7 AM $ 0.0995
-0.35%
$ 249.29 million $ 46.26 million
May 13, 6 AM $ 0.0998
+0.53%
$ 250.15 million $ 46.63 million
May 13, 5 AM $ 0.0993
-1.31%
$ 248.87 million $ 44.79 million
May 13, 4 AM $ 0.101
+2.06%
$ 252.18 million $ 43.79 million
May 13, 3 AM $ 0.0986
+0.29%
$ 247.09 million $ 43.12 million
May 13, 2 AM $ 0.0983
+0.65%
$ 246.36 million $ 43.48 million