Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0891
+1.14%
$ 211.61 million $ 36.31 million
Mar 30, 12 AM $ 0.0881
+1.79%
$ 209.22 million $ 36.05 million
Mar 29, 11 PM $ 0.0865
+0.54%
$ 205.54 million $ 32.49 million
Mar 29, 10 PM $ 0.0861
-2.48%
$ 204.44 million $ 32.02 million
Mar 29, 9 PM $ 0.0883
+0.64%
$ 209.65 million $ 29.34 million
Mar 29, 8 PM $ 0.0877
+1.23%
$ 208.32 million $ 29.51 million
Mar 29, 7 PM $ 0.0866
-0.61%
$ 205.78 million $ 29.48 million
Mar 29, 6 PM $ 0.0872
+0.25%
$ 207.03 million $ 29.86 million
Mar 29, 5 PM $ 0.087
+0.42%
$ 206.52 million $ 29.57 million
Mar 29, 4 PM $ 0.0866
+0.02%
$ 205.62 million $ 29.48 million
Mar 29, 3 PM $ 0.0866
-0.74%
$ 205.58 million $ 29.45 million
Mar 29, 2 PM $ 0.0872
-0.31%
$ 207.11 million $ 30.2 million
Mar 29, 1 PM $ 0.0875
-0.46%
$ 207.76 million $ 30.77 million
Mar 29, 12 PM $ 0.0879
-0.56%
$ 208.73 million $ 31.97 million
Mar 29, 11 AM $ 0.0884
+0.61%
$ 209.91 million $ 32.38 million
Mar 29, 10 AM $ 0.0878
-0.90%
$ 208.64 million $ 32.34 million
Mar 29, 9 AM $ 0.0886
-0.24%
$ 210.52 million $ 31.75 million
Mar 29, 8 AM $ 0.0889
+0.14%
$ 211.03 million $ 31.84 million
Mar 29, 7 AM $ 0.0887
-0.32%
$ 210.73 million $ 32.45 million
Mar 29, 6 AM $ 0.089
-0.53%
$ 211.41 million $ 32.56 million
Mar 29, 5 AM $ 0.0895
-0.46%
$ 212.56 million $ 32.54 million
Mar 29, 4 AM $ 0.0899
+0.17%
$ 213.55 million $ 32.29 million
Mar 29, 3 AM $ 0.0898
+0.25%
$ 213.19 million $ 32.27 million
Mar 29, 2 AM $ 0.0895
+0.41%
$ 212.65 million $ 31.89 million
Mar 29, 1 AM $ 0.0892
+0.60%
$ 211.79 million $ 31.95 million
Mar 29, 12 AM $ 0.0886
-0.07%
$ 210.52 million $ 32.18 million
Mar 28, 11 PM $ 0.0887
-1.63%
$ 210.68 million $ 32.33 million
Mar 28, 10 PM $ 0.0902
+0.33%
$ 214.18 million $ 31.61 million
Mar 28, 9 PM $ 0.0899
-0.95%
$ 213.5 million $ 31.82 million
Mar 28, 8 PM $ 0.0908
-0.14%
$ 215.54 million $ 31.8 million
Mar 28, 7 PM $ 0.0909
-1.08%
$ 215.85 million $ 32.08 million
Mar 28, 6 PM $ 0.0919
-0.08%
$ 218.22 million $ 32.74 million
Mar 28, 5 PM $ 0.092
-0.03%
$ 218.4 million $ 33.51 million
Mar 28, 4 PM $ 0.092
+0.13%
$ 218.46 million $ 34.22 million
Mar 28, 3 PM $ 0.0919
+0.97%
$ 218.19 million $ 35.66 million
Mar 28, 2 PM $ 0.091
+0.33%
$ 216.09 million $ 36.15 million
Mar 28, 1 PM $ 0.0907
+1.21%
$ 215.39 million $ 36.41 million
Mar 28, 12 PM $ 0.0896
+0.26%
$ 212.81 million $ 35.53 million
Mar 28, 11 AM $ 0.0894
+0.10%
$ 212.27 million $ 36.14 million
Mar 28, 10 AM $ 0.0893
-0.01%
$ 212.07 million $ 37.33 million
Mar 28, 9 AM $ 0.0893
-0.17%
$ 212.09 million $ 40.52 million
Mar 28, 8 AM $ 0.0895
-0.60%
$ 212.45 million $ 41.49 million
Mar 28, 7 AM $ 0.09
+0.87%
$ 213.74 million $ 42.48 million
Mar 28, 6 AM $ 0.0892
+0.74%
$ 211.9 million $ 42.71 million
Mar 28, 5 AM $ 0.0886
+0.60%
$ 210.35 million $ 42.8 million
Mar 28, 4 AM $ 0.088
+0.09%
$ 209.1 million $ 42.99 million
Mar 28, 3 AM $ 0.088
+0.05%
$ 208.91 million $ 43.55 million
Mar 28, 2 AM $ 0.0879
+0.23%
$ 208.82 million $ 44.06 million
Mar 28, 1 AM $ 0.0877
-1.03%
$ 208.34 million $ 44.37 million
Mar 28, 12 AM $ 0.0886
-0.74%
$ 210.51 million $ 44.37 million