Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.133
-0.03%
$ 316.58 million $ 78.4 million
7:31 PM $ 0.133
+0.13%
$ 316.58 million $ 78.4 million
7:30 PM $ 0.133
+0.06%
$ 316.58 million $ 78.43 million
7:29 PM $ 0.133
+0.00%
$ 315.12 million $ 78.51 million
7:28 PM $ 0.133
+0.04%
$ 315.12 million $ 78.58 million
7:27 PM $ 0.133
+0.01%
$ 315.12 million $ 78.64 million
7:26 PM $ 0.133
-0.07%
$ 315.12 million $ 78.65 million
7:25 PM $ 0.133
-0.02%
$ 315.12 million $ 78.74 million
7:24 PM $ 0.133
-0.14%
$ 315.23 million $ 78.85 million
7:23 PM $ 0.133
+0.00%
$ 315.23 million $ 78.85 million
7:22 PM $ 0.133
+0.03%
$ 315.23 million $ 78.92 million
7:21 PM $ 0.133
-0.06%
$ 315.23 million $ 78.95 million
7:20 PM $ 0.133
-0.09%
$ 315.23 million $ 78.98 million
7:19 PM $ 0.133
-0.04%
$ 316.11 million $ 79 million
7:18 PM $ 0.133
+0.01%
$ 316.11 million $ 79.05 million
7:17 PM $ 0.133
+0.01%
$ 316.11 million $ 79.08 million
7:16 PM $ 0.133
-0.02%
$ 316.11 million $ 79.12 million
7:15 PM $ 0.133
-0.07%
$ 316.11 million $ 79.16 million
7:14 PM $ 0.133
-0.15%
$ 316.49 million $ 79.22 million
7:13 PM $ 0.133
+0.08%
$ 316.49 million $ 79.21 million
7:12 PM $ 0.133
+0.00%
$ 316.49 million $ 79.33 million
7:11 PM $ 0.133
-0.01%
$ 316.49 million $ 79.46 million
7:10 PM $ 0.133
-0.03%
$ 316.49 million $ 79.54 million
7:09 PM $ 0.133
+0.06%
$ 316.83 million $ 79.54 million
7:08 PM $ 0.133
-0.03%
$ 316.83 million $ 79.6 million
7:07 PM $ 0.133
+0.03%
$ 316.83 million $ 79.64 million
7:06 PM $ 0.133
+0.07%
$ 316.83 million $ 79.72 million
7:05 PM $ 0.133
+0.01%
$ 316.83 million $ 79.77 million
7:04 PM $ 0.133
-0.12%
$ 316.34 million $ 79.85 million
7:03 PM $ 0.133
+0.04%
$ 316.34 million $ 79.92 million
7:02 PM $ 0.133
+0.05%
$ 316.34 million $ 79.95 million
7:01 PM $ 0.133
-0.06%
$ 316.34 million $ 80.01 million
7:00 PM $ 0.133
-0.09%
$ 316.34 million $ 80.09 million
6:59 PM $ 0.133
+0.02%
$ 316.99 million $ 80.19 million
6:58 PM $ 0.133
+0.00%
$ 316.99 million $ 80.51 million
6:57 PM $ 0.133
+0.01%
$ 316.99 million $ 80.56 million
6:56 PM $ 0.133
-0.01%
$ 316.99 million $ 80.64 million
6:55 PM $ 0.133
+0.00%
$ 316.99 million $ 80.73 million
6:54 PM $ 0.133
-0.02%
$ 317.02 million $ 80.91 million
6:53 PM $ 0.134
+0.01%
$ 317.02 million $ 80.94 million
6:52 PM $ 0.133
-0.01%
$ 317.02 million $ 80.97 million
6:51 PM $ 0.133
-0.04%
$ 317.02 million $ 81.04 million
6:50 PM $ 0.134
+0.07%
$ 317.02 million $ 81.04 million
6:49 PM $ 0.133
+0.05%
$ 316.97 million $ 81.16 million
6:48 PM $ 0.133
-0.02%
$ 316.97 million $ 81.26 million
6:47 PM $ 0.133
+0.05%
$ 316.97 million $ 81.3 million
6:46 PM $ 0.133
+0.02%
$ 316.97 million $ 81.36 million
6:45 PM $ 0.133
+0.08%
$ 316.97 million $ 81.41 million
6:44 PM $ 0.133
+0.02%
$ 316.43 million $ 81.51 million
6:43 PM $ 0.133
+0.01%
$ 316.43 million $ 81.59 million