Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.0845
+0.02%
$235.14 million $41.22 million
7:21 PM $0.0845
+0.01%
$235.14 million $41.21 million
7:20 PM $0.0845
+0.00%
$235.14 million $41.2 million
7:19 PM $0.0845
+0.05%
$234.7 million $41.18 million
7:18 PM $0.0845
+0.11%
$234.7 million $41.16 million
7:17 PM $0.0844
+0.00%
$234.7 million $41.16 million
7:16 PM $0.0844
+0.07%
$234.7 million $41.18 million
7:15 PM $0.0843
+0.03%
$234.7 million $41.19 million
7:14 PM $0.0843
+0.04%
$234.1 million $41.18 million
7:13 PM $0.0842
+0.01%
$234.1 million $41.16 million
7:12 PM $0.0842
+0.10%
$234.1 million $41.19 million
7:11 PM $0.0842
+0.04%
$234.1 million $41.17 million
7:10 PM $0.0841
-0.02%
$234.1 million $41.15 million
7:09 PM $0.0841
-0.09%
$233.69 million $41.16 million
7:08 PM $0.0842
-0.07%
$233.69 million $41.16 million
7:07 PM $0.0843
+0.15%
$233.69 million $41.13 million
7:06 PM $0.0841
-0.10%
$233.69 million $41.03 million
7:05 PM $0.0842
-0.02%
$233.69 million $41 million
7:04 PM $0.0842
-0.05%
$234 million $40.99 million
7:03 PM $0.0843
-0.05%
$234 million $40.99 million
7:02 PM $0.0843
-0.08%
$234 million $40.97 million
7:01 PM $0.0844
+0.06%
$234 million $40.93 million
7:00 PM $0.0843
-0.12%
$234 million $40.93 million
6:59 PM $0.0844
-0.05%
$234.58 million $40.91 million
6:58 PM $0.0845
-0.05%
$234.58 million $40.9 million
6:57 PM $0.0845
+0.04%
$234.58 million $40.88 million
6:56 PM $0.0845
+0.15%
$234.58 million $40.8 million
6:55 PM $0.0844
+0.04%
$234.58 million $40.74 million
6:54 PM $0.0843
-0.07%
$234.27 million $40.71 million
6:53 PM $0.0844
-0.07%
$234.27 million $40.7 million
6:52 PM $0.0845
+0.03%
$234.27 million $40.69 million
6:51 PM $0.0844
-0.04%
$234.27 million $40.67 million
6:50 PM $0.0845
-0.09%
$234.27 million $40.66 million
6:49 PM $0.0845
-0.01%
$234.84 million $40.65 million
6:48 PM $0.0846
+0.00%
$234.84 million $40.65 million
6:47 PM $0.0846
+0.00%
$234.84 million $40.62 million
6:46 PM $0.0846
-0.06%
$234.84 million $40.57 million
6:45 PM $0.0846
+0.05%
$234.84 million $40.56 million
6:44 PM $0.0846
-0.07%
$234.91 million $40.54 million
6:43 PM $0.0846
+0.14%
$234.91 million $40.54 million
6:42 PM $0.0845
-0.03%
$234.91 million $40.49 million
6:41 PM $0.0845
-0.04%
$234.91 million $40.45 million
6:40 PM $0.0846
+0.01%
$234.91 million $40.45 million
6:39 PM $0.0846
-0.11%
$234.91 million $40.43 million
6:38 PM $0.0847
+0.07%
$234.91 million $40.42 million
6:37 PM $0.0846
+0.15%
$234.91 million $40.31 million
6:36 PM $0.0845
+0.16%
$234.91 million $40.15 million
6:35 PM $0.0843
+0.04%
$234.91 million $40.09 million
6:34 PM $0.0843
+0.04%
$234.21 million $40.02 million
6:33 PM $0.0843
+0.11%
$234.21 million $39.99 million