Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0867
-0.03%
$ 225.35 million $ 80.43 million
Jun 30, 11 PM $ 0.0867
+0.02%
$ 225.42 million $ 82.87 million
Jun 30, 10 PM $ 0.0867
-1.71%
$ 225.36 million $ 82.81 million
Jun 30, 9 PM $ 0.0883
-0.98%
$ 229.46 million $ 81.85 million
Jun 30, 8 PM $ 0.0891
-1.79%
$ 231.74 million $ 81.37 million
Jun 30, 7 PM $ 0.0908
+0.92%
$ 235.96 million $ 82.77 million
Jun 30, 6 PM $ 0.0899
+0.11%
$ 233.82 million $ 83.55 million
Jun 30, 5 PM $ 0.0898
-0.21%
$ 233.59 million $ 84.69 million
Jun 30, 4 PM $ 0.09
+0.35%
$ 234.1 million $ 88.36 million
Jun 30, 3 PM $ 0.0897
-1.09%
$ 233.29 million $ 88.08 million
Jun 30, 2 PM $ 0.0907
-0.10%
$ 235.85 million $ 90.78 million
Jun 30, 1 PM $ 0.0908
-0.48%
$ 236.07 million $ 90.17 million
Jun 30, 12 PM $ 0.0913
-3.91%
$ 237.26 million $ 88.89 million
Jun 30, 11 AM $ 0.095
-5.22%
$ 246.91 million $ 84.46 million
Jun 30, 10 AM $ 0.1
+0.17%
$ 260.42 million $ 80.19 million
Jun 30, 9 AM $ 0.1
+0.50%
$ 259.98 million $ 80.74 million
Jun 30, 8 AM $ 0.0995
-1.20%
$ 258.7 million $ 74.18 million
Jun 30, 7 AM $ 0.101
-0.11%
$ 261.83 million $ 70.28 million
Jun 30, 6 AM $ 0.101
-0.35%
$ 262.13 million $ 69.49 million
Jun 30, 5 AM $ 0.101
-0.50%
$ 263.04 million $ 72.22 million
Jun 30, 4 AM $ 0.102
-0.47%
$ 264.35 million $ 72.51 million
Jun 30, 3 AM $ 0.102
+0.25%
$ 265.61 million $ 72.7 million
Jun 30, 2 AM $ 0.102
+0.18%
$ 264.95 million $ 73.34 million
Jun 30, 1 AM $ 0.102
-0.62%
$ 264.48 million $ 73.72 million
Jun 30, 12 AM $ 0.102
-2.58%
$ 266.12 million $ 73.05 million
Jun 29, 11 PM $ 0.105
-1.19%
$ 273.15 million $ 70.38 million
Jun 29, 10 PM $ 0.106
+0.12%
$ 276.44 million $ 70.13 million
Jun 29, 9 PM $ 0.106
-0.07%
$ 276.11 million $ 71.01 million
Jun 29, 8 PM $ 0.106
+0.91%
$ 276.29 million $ 70.84 million
Jun 29, 7 PM $ 0.105
+1.68%
$ 273.8 million $ 68.96 million
Jun 29, 6 PM $ 0.104
-0.12%
$ 269.28 million $ 67.69 million
Jun 29, 5 PM $ 0.104
+2.83%
$ 269.6 million $ 66.59 million
Jun 29, 4 PM $ 0.101
+1.42%
$ 262.18 million $ 62.11 million
Jun 29, 3 PM $ 0.0994
+0.56%
$ 258.49 million $ 58.58 million
Jun 29, 2 PM $ 0.0989
+3.05%
$ 257.08 million $ 56.11 million
Jun 29, 1 PM $ 0.0959
-1.06%
$ 249.45 million $ 53.12 million
Jun 29, 12 PM $ 0.097
-0.79%
$ 252.12 million $ 50.5 million
Jun 29, 11 AM $ 0.0978
-0.30%
$ 254.15 million $ 47.41 million
Jun 29, 10 AM $ 0.098
+1.17%
$ 254.92 million $ 46.98 million
Jun 29, 9 AM $ 0.0969
+0.44%
$ 251.98 million $ 46.65 million
Jun 29, 8 AM $ 0.0965
-1.00%
$ 250.86 million $ 46.2 million
Jun 29, 7 AM $ 0.0975
-0.93%
$ 253.41 million $ 46.68 million
Jun 29, 6 AM $ 0.0984
+0.81%
$ 255.86 million $ 46.27 million
Jun 29, 5 AM $ 0.0976
+2.32%
$ 253.8 million $ 44.15 million
Jun 29, 4 AM $ 0.0954
-0.46%
$ 248.06 million $ 44.72 million
Jun 29, 3 AM $ 0.0958
-0.68%
$ 249.2 million $ 44.27 million
Jun 29, 2 AM $ 0.0965
+0.02%
$ 250.9 million $ 43.61 million
Jun 29, 1 AM $ 0.0965
+1.52%
$ 250.86 million $ 42.76 million
Jun 29, 12 AM $ 0.095
-0.97%
$ 247.12 million $ 42.28 million
Jun 28, 11 PM $ 0.096
+0.90%
$ 249.53 million $ 41.7 million