Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0879
+0.23%
$ 208.82 million $ 44.06 million
Mar 28, 1 AM $ 0.0877
-1.03%
$ 208.34 million $ 44.37 million
Mar 28, 12 AM $ 0.0886
-0.74%
$ 210.51 million $ 44.37 million
Mar 27, 11 PM $ 0.0893
+0.40%
$ 212.08 million $ 45.13 million
Mar 27, 10 PM $ 0.0889
+0.07%
$ 211.23 million $ 45.65 million
Mar 27, 9 PM $ 0.0889
+0.06%
$ 211.08 million $ 45.83 million
Mar 27, 8 PM $ 0.0888
+0.21%
$ 210.95 million $ 46.62 million
Mar 27, 7 PM $ 0.0886
+0.43%
$ 210.51 million $ 48.42 million
Mar 27, 6 PM $ 0.0883
-0.05%
$ 209.61 million $ 48.1 million
Mar 27, 5 PM $ 0.0883
-0.99%
$ 209.72 million $ 48.67 million
Mar 27, 4 PM $ 0.0892
-1.22%
$ 211.81 million $ 48.7 million
Mar 27, 3 PM $ 0.0903
+0.52%
$ 214.43 million $ 48.5 million
Mar 27, 2 PM $ 0.0898
+0.17%
$ 213.26 million $ 48.77 million
Mar 27, 1 PM $ 0.0896
-1.00%
$ 212.9 million $ 49.24 million
Mar 27, 12 PM $ 0.0905
+0.44%
$ 215.05 million $ 50.3 million
Mar 27, 11 AM $ 0.0901
+0.65%
$ 214.1 million $ 49.97 million
Mar 27, 10 AM $ 0.0896
-2.53%
$ 212.72 million $ 51.16 million
Mar 27, 9 AM $ 0.0919
-1.23%
$ 218.23 million $ 49.35 million
Mar 27, 8 AM $ 0.093
-1.36%
$ 220.96 million $ 50.62 million
Mar 27, 7 AM $ 0.0943
+0.51%
$ 224.01 million $ 50.42 million
Mar 27, 6 AM $ 0.0938
+0.35%
$ 222.86 million $ 50.5 million
Mar 27, 5 AM $ 0.0935
+0.32%
$ 222.08 million $ 50.98 million
Mar 27, 4 AM $ 0.0932
-0.17%
$ 221.37 million $ 51.85 million
Mar 27, 3 AM $ 0.0934
-0.77%
$ 221.75 million $ 51.64 million
Mar 27, 2 AM $ 0.0941
+0.08%
$ 223.46 million $ 51.92 million
Mar 27, 1 AM $ 0.094
+0.17%
$ 223.27 million $ 52.1 million
Mar 27, 12 AM $ 0.0939
+0.17%
$ 222.9 million $ 52.14 million
Mar 26, 11 PM $ 0.0937
-0.12%
$ 222.51 million $ 52.1 million
Mar 26, 10 PM $ 0.0938
-0.92%
$ 222.78 million $ 51.92 million
Mar 26, 9 PM $ 0.0947
+1.63%
$ 224.85 million $ 52.44 million
Mar 26, 8 PM $ 0.0932
+1.53%
$ 221.25 million $ 51.68 million
Mar 26, 7 PM $ 0.0917
-0.79%
$ 217.9 million $ 50.73 million
Mar 26, 6 PM $ 0.0925
+0.15%
$ 219.64 million $ 51.21 million
Mar 26, 5 PM $ 0.0924
+0.10%
$ 219.34 million $ 50.62 million
Mar 26, 4 PM $ 0.0923
-0.88%
$ 219.12 million $ 50.8 million
Mar 26, 3 PM $ 0.0931
-0.97%
$ 221.07 million $ 50.93 million
Mar 26, 2 PM $ 0.094
-0.05%
$ 223.22 million $ 52.31 million
Mar 26, 1 PM $ 0.094
+0.30%
$ 223.33 million $ 52.82 million
Mar 26, 12 PM $ 0.0937
+0.36%
$ 222.66 million $ 53.65 million
Mar 26, 11 AM $ 0.0934
-2.24%
$ 221.87 million $ 56.97 million
Mar 26, 10 AM $ 0.0956
-0.08%
$ 226.96 million $ 57.89 million
Mar 26, 9 AM $ 0.0956
-2.16%
$ 227.12 million $ 57.71 million
Mar 26, 8 AM $ 0.0977
+0.04%
$ 232.12 million $ 56.17 million
Mar 26, 7 AM $ 0.0977
-0.15%
$ 232.03 million $ 59.23 million
Mar 26, 6 AM $ 0.0978
+0.07%
$ 232.37 million $ 61.73 million
Mar 26, 5 AM $ 0.0978
-1.95%
$ 232.2 million $ 61.58 million
Mar 26, 4 AM $ 0.0997
+0.22%
$ 236.81 million $ 61.11 million
Mar 26, 3 AM $ 0.0995
-1.04%
$ 236.3 million $ 60.72 million
Mar 26, 2 AM $ 0.101
-0.65%
$ 238.79 million $ 60.29 million
Mar 26, 1 AM $ 0.101
+0.45%
$ 240.38 million $ 60.09 million