Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.104
+0.00%
$ 247.62 million $ 87.8 million
12:00 AM $ 0.104
+0.13%
$ 247.62 million $ 87.74 million
11:59 PM $ 0.104
+0.06%
$ 246.53 million $ 87.8 million
11:58 PM $ 0.104
-0.02%
$ 246.53 million $ 87.82 million
11:57 PM $ 0.104
+0.01%
$ 246.53 million $ 87.83 million
11:56 PM $ 0.104
+0.03%
$ 246.53 million $ 87.83 million
11:55 PM $ 0.104
-0.05%
$ 246.53 million $ 87.85 million
11:54 PM $ 0.104
-0.09%
$ 246.43 million $ 87.83 million
11:53 PM $ 0.104
-0.08%
$ 246.43 million $ 87.85 million
11:52 PM $ 0.104
-0.09%
$ 246.43 million $ 87.84 million
11:51 PM $ 0.104
+0.03%
$ 246.43 million $ 87.87 million
11:50 PM $ 0.104
+0.04%
$ 246.43 million $ 87.86 million
11:49 PM $ 0.104
+0.02%
$ 246.86 million $ 87.92 million
11:48 PM $ 0.104
+0.10%
$ 246.86 million $ 87.95 million
11:47 PM $ 0.104
+0.04%
$ 246.86 million $ 87.98 million
11:46 PM $ 0.104
+0.05%
$ 246.86 million $ 88.02 million
11:45 PM $ 0.104
-0.04%
$ 246.86 million $ 88 million
11:44 PM $ 0.104
+0.17%
$ 246.41 million $ 88.11 million
11:43 PM $ 0.104
+0.09%
$ 246.41 million $ 88.17 million
11:42 PM $ 0.103
+0.00%
$ 246.41 million $ 88.16 million
11:41 PM $ 0.103
+0.04%
$ 246.41 million $ 88.21 million
11:40 PM $ 0.103
-0.01%
$ 246.41 million $ 88.24 million
11:39 PM $ 0.103
+0.03%
$ 245.68 million $ 88.31 million
11:38 PM $ 0.103
-0.06%
$ 245.68 million $ 88.32 million
11:37 PM $ 0.103
+0.04%
$ 245.68 million $ 88.33 million
11:36 PM $ 0.103
+0.15%
$ 245.68 million $ 88.37 million
11:35 PM $ 0.103
-0.05%
$ 245.68 million $ 88.37 million
11:34 PM $ 0.103
-0.03%
$ 245.35 million $ 88.4 million
11:33 PM $ 0.103
-0.03%
$ 245.35 million $ 88.55 million
11:32 PM $ 0.103
+0.01%
$ 245.35 million $ 88.59 million
11:31 PM $ 0.103
+0.01%
$ 245.35 million $ 88.61 million
11:30 PM $ 0.103
+0.06%
$ 245.35 million $ 88.59 million
11:29 PM $ 0.103
+0.07%
$ 245.33 million $ 88.76 million
11:28 PM $ 0.103
-0.03%
$ 245.33 million $ 88.84 million
11:27 PM $ 0.103
-0.02%
$ 245.33 million $ 88.82 million
11:26 PM $ 0.103
+0.04%
$ 245.33 million $ 88.83 million
11:25 PM $ 0.103
+0.01%
$ 245.33 million $ 88.84 million
11:24 PM $ 0.103
-0.06%
$ 245.22 million $ 88.88 million
11:23 PM $ 0.103
+0.06%
$ 245.22 million $ 88.93 million
11:22 PM $ 0.103
+0.02%
$ 245.22 million $ 89.03 million
11:21 PM $ 0.103
-0.04%
$ 245.22 million $ 89.12 million
11:20 PM $ 0.103
-0.04%
$ 245.22 million $ 89.11 million
11:19 PM $ 0.103
-0.27%
$ 245.29 million $ 89.05 million
11:18 PM $ 0.104
-0.03%
$ 245.29 million $ 89.03 million
11:17 PM $ 0.104
-0.02%
$ 245.29 million $ 89.03 million
11:16 PM $ 0.104
+0.03%
$ 245.29 million $ 89.01 million
11:15 PM $ 0.104
-0.16%
$ 245.29 million $ 89 million
11:14 PM $ 0.104
+0.15%
$ 246.3 million $ 89.01 million
11:13 PM $ 0.104
+0.07%
$ 246.3 million $ 89.03 million
11:12 PM $ 0.103
+0.02%
$ 246.3 million $ 89.03 million