Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0829
+0.00%
$ 215.58 million $ 31.18 million
1:08 PM $ 0.0829
-0.02%
$ 215.58 million $ 31.18 million
1:07 PM $ 0.0829
-0.13%
$ 215.58 million $ 31.19 million
1:06 PM $ 0.083
-0.04%
$ 215.58 million $ 31.19 million
1:05 PM $ 0.0831
-0.10%
$ 215.58 million $ 31.19 million
1:04 PM $ 0.0832
-0.03%
$ 216.21 million $ 31.18 million
1:03 PM $ 0.0832
-0.03%
$ 216.21 million $ 31.18 million
1:02 PM $ 0.0832
-0.09%
$ 216.21 million $ 31.18 million
1:01 PM $ 0.0833
-0.02%
$ 216.21 million $ 31.2 million
1:00 PM $ 0.0833
+0.07%
$ 216.21 million $ 31.2 million
12:59 PM $ 0.0832
-0.01%
$ 216.43 million $ 31.22 million
12:58 PM $ 0.0833
-0.06%
$ 216.43 million $ 31.23 million
12:57 PM $ 0.0833
+0.14%
$ 216.43 million $ 31.24 million
12:56 PM $ 0.0832
+0.07%
$ 216.43 million $ 31.31 million
12:55 PM $ 0.0831
+0.07%
$ 216.43 million $ 31.36 million
12:54 PM $ 0.0831
+0.01%
$ 215.97 million $ 31.37 million
12:53 PM $ 0.0831
+0.03%
$ 215.97 million $ 31.37 million
12:52 PM $ 0.083
+0.20%
$ 215.97 million $ 31.36 million
12:51 PM $ 0.0829
+0.03%
$ 215.97 million $ 31.32 million
12:50 PM $ 0.0828
+0.08%
$ 215.97 million $ 31.31 million
12:49 PM $ 0.0828
+0.08%
$ 215.18 million $ 31.3 million
12:48 PM $ 0.0827
+0.05%
$ 215.18 million $ 31.29 million
12:47 PM $ 0.0827
-0.08%
$ 215.18 million $ 31.29 million
12:46 PM $ 0.0827
-0.02%
$ 215.18 million $ 31.26 million
12:45 PM $ 0.0827
-0.07%
$ 215.18 million $ 31.23 million
12:44 PM $ 0.0828
-0.02%
$ 215.28 million $ 31.23 million
12:43 PM $ 0.0828
+0.01%
$ 215.28 million $ 31.23 million
12:42 PM $ 0.0828
-0.07%
$ 215.28 million $ 31.22 million
12:41 PM $ 0.0829
-0.01%
$ 215.28 million $ 31.19 million
12:40 PM $ 0.0829
-0.11%
$ 215.28 million $ 31.18 million
12:39 PM $ 0.083
-0.01%
$ 215.69 million $ 31.17 million
12:38 PM $ 0.083
+0.04%
$ 215.69 million $ 31.16 million
12:37 PM $ 0.0829
-0.19%
$ 215.69 million $ 31.15 million
12:36 PM $ 0.0831
-0.08%
$ 215.69 million $ 31.1 million
12:35 PM $ 0.0832
+0.04%
$ 215.69 million $ 31.07 million
12:34 PM $ 0.0831
+0.01%
$ 216.12 million $ 31.06 million
12:33 PM $ 0.0831
-0.03%
$ 216.12 million $ 31.05 million
12:32 PM $ 0.0831
-0.01%
$ 216.12 million $ 31.04 million
12:31 PM $ 0.0832
+0.00%
$ 216.12 million $ 31.03 million
12:30 PM $ 0.0832
-0.04%
$ 216.12 million $ 31.03 million
12:29 PM $ 0.0832
+0.00%
$ 216.27 million $ 31.02 million
12:28 PM $ 0.0832
-0.02%
$ 216.27 million $ 31.02 million
12:27 PM $ 0.0832
-0.05%
$ 216.27 million $ 31.01 million
12:26 PM $ 0.0832
+0.00%
$ 216.27 million $ 31 million
12:25 PM $ 0.0832
-0.02%
$ 216.27 million $ 31 million
12:24 PM $ 0.0833
-0.05%
$ 216.48 million $ 31 million
12:23 PM $ 0.0833
-0.02%
$ 216.48 million $ 30.99 million
12:22 PM $ 0.0833
+0.05%
$ 216.48 million $ 30.99 million
12:21 PM $ 0.0833
+0.04%
$ 216.48 million $ 30.98 million
12:20 PM $ 0.0832
-0.01%
$ 216.48 million $ 30.98 million