Plasma Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.101
-0.65%
$ 238.79 million $ 60.29 million
Mar 26, 1 AM $ 0.101
+0.45%
$ 240.38 million $ 60.09 million
Mar 26, 12 AM $ 0.101
+0.20%
$ 239.31 million $ 60.06 million
Mar 25, 11 PM $ 0.101
+0.79%
$ 238.84 million $ 59.64 million
Mar 25, 10 PM $ 0.0998
+0.70%
$ 236.97 million $ 59.89 million
Mar 25, 9 PM $ 0.0991
-0.47%
$ 235.32 million $ 59.82 million
Mar 25, 8 PM $ 0.0995
+0.16%
$ 223.43 million $ 60.69 million
Mar 25, 7 PM $ 0.0994
-0.10%
$ 223.03 million $ 61.16 million
Mar 25, 6 PM $ 0.0995
+0.36%
$ 223.22 million $ 60.52 million
Mar 25, 5 PM $ 0.0991
-1.03%
$ 222.41 million $ 60.69 million
Mar 25, 4 PM $ 0.1
+0.61%
$ 224.73 million $ 60.97 million
Mar 25, 3 PM $ 0.0995
-0.51%
$ 223.34 million $ 60.34 million
Mar 25, 2 PM $ 0.1
-1.35%
$ 224.5 million $ 60.51 million
Mar 25, 1 PM $ 0.101
-0.07%
$ 227.56 million $ 61.31 million
Mar 25, 12 PM $ 0.101
+0.33%
$ 227.73 million $ 61.46 million
Mar 25, 11 AM $ 0.101
+1.76%
$ 227 million $ 58.11 million
Mar 25, 10 AM $ 0.0994
-0.91%
$ 223.08 million $ 56.11 million
Mar 25, 9 AM $ 0.1
-0.41%
$ 225.13 million $ 55.44 million
Mar 25, 8 AM $ 0.101
+1.75%
$ 226.07 million $ 54.98 million
Mar 25, 7 AM $ 0.099
+2.12%
$ 222.17 million $ 52.05 million
Mar 25, 6 AM $ 0.0969
+0.41%
$ 217.56 million $ 49.64 million
Mar 25, 5 AM $ 0.0965
-0.73%
$ 216.68 million $ 49.16 million
Mar 25, 4 AM $ 0.0972
+0.26%
$ 218.26 million $ 50.13 million
Mar 25, 3 AM $ 0.097
+0.26%
$ 217.69 million $ 50.47 million
Mar 25, 2 AM $ 0.0967
-0.75%
$ 217.12 million $ 50.85 million
Mar 25, 1 AM $ 0.0975
-0.02%
$ 218.75 million $ 50.8 million
Mar 25, 12 AM $ 0.0975
-0.22%
$ 218.81 million $ 51.06 million
Mar 24, 11 PM $ 0.0977
-0.06%
$ 219.3 million $ 51.9 million
Mar 24, 10 PM $ 0.0978
-0.12%
$ 219.46 million $ 51.24 million
Mar 24, 9 PM $ 0.0979
+0.26%
$ 219.71 million $ 51.53 million
Mar 24, 8 PM $ 0.0976
+2.61%
$ 219.07 million $ 50.48 million
Mar 24, 7 PM $ 0.0951
+0.43%
$ 213.49 million $ 49.64 million
Mar 24, 6 PM $ 0.0947
+0.53%
$ 212.59 million $ 53.23 million
Mar 24, 5 PM $ 0.0942
-0.54%
$ 211.46 million $ 53.81 million
Mar 24, 4 PM $ 0.0947
-0.45%
$ 212.61 million $ 55.57 million
Mar 24, 3 PM $ 0.0952
+0.00%
$ 213.58 million $ 57.46 million
Mar 24, 2 PM $ 0.0952
-0.04%
$ 213.59 million $ 58.66 million
Mar 24, 1 PM $ 0.0952
-1.30%
$ 213.66 million $ 59.14 million
Mar 24, 12 PM $ 0.0964
-0.48%
$ 216.47 million $ 58.46 million
Mar 24, 11 AM $ 0.0969
+0.18%
$ 217.51 million $ 60.64 million
Mar 24, 10 AM $ 0.0967
-0.68%
$ 217.13 million $ 70.43 million
Mar 24, 9 AM $ 0.0974
+0.70%
$ 218.62 million $ 70.55 million
Mar 24, 8 AM $ 0.0967
-0.18%
$ 217.1 million $ 70.96 million
Mar 24, 7 AM $ 0.0969
+1.32%
$ 217.47 million $ 71.1 million
Mar 24, 6 AM $ 0.0956
+0.38%
$ 214.63 million $ 71.12 million
Mar 24, 5 AM $ 0.0953
-0.04%
$ 213.81 million $ 72.44 million
Mar 24, 4 AM $ 0.0953
-0.14%
$ 213.88 million $ 72.3 million
Mar 24, 3 AM $ 0.0954
+0.40%
$ 214.2 million $ 72.44 million
Mar 24, 2 AM $ 0.0951
-0.25%
$ 213.34 million $ 72.08 million
Mar 24, 1 AM $ 0.0953
-0.68%
$ 213.87 million $ 72.01 million