Plasma Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.096
+0.90%
$ 249.53 million $ 41.7 million
Jun 28, 10 PM $ 0.0951
-0.04%
$ 247.29 million $ 41.91 million
Jun 28, 9 PM $ 0.0951
-1.52%
$ 247.38 million $ 40.81 million
Jun 28, 8 PM $ 0.0966
+0.09%
$ 251.18 million $ 40.19 million
Jun 28, 7 PM $ 0.0965
-0.32%
$ 250.95 million $ 40.02 million
Jun 28, 6 PM $ 0.0968
-0.14%
$ 251.77 million $ 40.24 million
Jun 28, 5 PM $ 0.097
-1.15%
$ 252.12 million $ 40.87 million
Jun 28, 4 PM $ 0.0981
-0.13%
$ 255.04 million $ 41.7 million
Jun 28, 3 PM $ 0.0982
-0.40%
$ 255.37 million $ 41.81 million
Jun 28, 2 PM $ 0.0986
+0.25%
$ 256.4 million $ 42 million
Jun 28, 1 PM $ 0.0984
-0.21%
$ 255.77 million $ 44.2 million
Jun 28, 12 PM $ 0.0986
-0.77%
$ 256.31 million $ 44.51 million
Jun 28, 11 AM $ 0.0993
+0.67%
$ 258.3 million $ 44.55 million
Jun 28, 10 AM $ 0.0987
-0.97%
$ 256.57 million $ 44.31 million
Jun 28, 9 AM $ 0.0996
-0.54%
$ 259.08 million $ 44.33 million
Jun 28, 8 AM $ 0.1
+0.84%
$ 260.49 million $ 45.06 million
Jun 28, 7 AM $ 0.0993
+0.16%
$ 258.31 million $ 49.03 million
Jun 28, 6 AM $ 0.0992
-0.69%
$ 257.9 million $ 50.32 million
Jun 28, 5 AM $ 0.0999
-1.39%
$ 259.69 million $ 56.38 million
Jun 28, 4 AM $ 0.101
-0.29%
$ 263.34 million $ 57.62 million
Jun 28, 3 AM $ 0.102
+0.47%
$ 264.1 million $ 59.8 million
Jun 28, 2 AM $ 0.101
+0.16%
$ 262.88 million $ 61.41 million
Jun 28, 1 AM $ 0.101
-0.58%
$ 262.45 million $ 62.66 million
Jun 28, 12 AM $ 0.102
+0.47%
$ 264.01 million $ 63.81 million
Jun 27, 11 PM $ 0.101
-0.65%
$ 262.78 million $ 65.23 million
Jun 27, 10 PM $ 0.102
+0.67%
$ 264.51 million $ 65.35 million
Jun 27, 9 PM $ 0.101
-1.03%
$ 262.75 million $ 65.44 million
Jun 27, 8 PM $ 0.102
+0.35%
$ 265.49 million $ 69.58 million
Jun 27, 7 PM $ 0.102
-1.00%
$ 264.53 million $ 72.19 million
Jun 27, 6 PM $ 0.103
-0.84%
$ 267.2 million $ 74.29 million
Jun 27, 5 PM $ 0.104
-1.32%
$ 269.46 million $ 82.37 million
Jun 27, 4 PM $ 0.105
+0.10%
$ 273.06 million $ 95.09 million
Jun 27, 3 PM $ 0.105
+0.89%
$ 272.78 million $ 100.16 million
Jun 27, 2 PM $ 0.104
-1.36%
$ 270.38 million $ 105.57 million
Jun 27, 1 PM $ 0.105
-0.28%
$ 274.11 million $ 108.05 million
Jun 27, 12 PM $ 0.106
-0.51%
$ 274.88 million $ 112.46 million
Jun 27, 11 AM $ 0.106
-0.33%
$ 276.29 million $ 115.65 million
Jun 27, 10 AM $ 0.107
+1.03%
$ 277.2 million $ 117.2 million
Jun 27, 9 AM $ 0.106
+1.19%
$ 274.38 million $ 119.09 million
Jun 27, 8 AM $ 0.104
-2.15%
$ 271.16 million $ 122.47 million
Jun 27, 7 AM $ 0.107
+1.02%
$ 277.14 million $ 120.01 million
Jun 27, 6 AM $ 0.106
-3.67%
$ 274.34 million $ 121.6 million
Jun 27, 5 AM $ 0.11
+0.53%
$ 284.79 million $ 119.3 million
Jun 27, 4 AM $ 0.109
+0.12%
$ 283.29 million $ 120.06 million
Jun 27, 3 AM $ 0.109
+1.42%
$ 282.96 million $ 122.88 million
Jun 27, 2 AM $ 0.107
+0.29%
$ 278.98 million $ 128.32 million
Jun 27, 1 AM $ 0.107
+1.53%
$ 278.18 million $ 136.72 million
Jun 27, 12 AM $ 0.105
+1.48%
$ 274 million $ 139.39 million
Jun 26, 11 PM $ 0.104
+0.09%
$ 270.01 million $ 145.62 million
Jun 26, 10 PM $ 0.104
-0.30%
$ 269.77 million $ 152.9 million