Plasma Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.105
+0.06%
$ 250.11 million $ 87.07 million
12:32 AM $ 0.105
-0.08%
$ 250.11 million $ 87.08 million
12:31 AM $ 0.105
+0.15%
$ 250.11 million $ 87.08 million
12:30 AM $ 0.105
-0.01%
$ 250.11 million $ 87.1 million
12:29 AM $ 0.105
+0.20%
$ 249.89 million $ 87.09 million
12:28 AM $ 0.105
+0.07%
$ 249.89 million $ 87.09 million
12:27 AM $ 0.105
+0.20%
$ 249.89 million $ 87.1 million
12:26 AM $ 0.105
-0.06%
$ 249.89 million $ 87.19 million
12:25 AM $ 0.105
-0.02%
$ 249.89 million $ 87.21 million
12:24 AM $ 0.105
+0.23%
$ 248.99 million $ 87.33 million
12:23 AM $ 0.105
+0.14%
$ 248.99 million $ 87.49 million
12:22 AM $ 0.104
-0.07%
$ 248.99 million $ 87.5 million
12:21 AM $ 0.105
-0.02%
$ 248.99 million $ 87.69 million
12:20 AM $ 0.105
+0.02%
$ 248.99 million $ 87.73 million
12:19 AM $ 0.105
-0.03%
$ 248.24 million $ 87.78 million
12:18 AM $ 0.105
+0.06%
$ 248.24 million $ 87.82 million
12:17 AM $ 0.104
-0.01%
$ 248.24 million $ 87.83 million
12:16 AM $ 0.105
+0.01%
$ 248.24 million $ 87.89 million
12:15 AM $ 0.104
-0.02%
$ 248.24 million $ 87.9 million
12:14 AM $ 0.105
-0.18%
$ 248.25 million $ 87.93 million
12:13 AM $ 0.105
-0.04%
$ 248.25 million $ 87.93 million
12:12 AM $ 0.105
-0.01%
$ 248.25 million $ 87.94 million
12:11 AM $ 0.105
+0.09%
$ 248.25 million $ 87.94 million
12:10 AM $ 0.105
-0.17%
$ 248.25 million $ 87.92 million
12:09 AM $ 0.105
+0.25%
$ 249 million $ 87.9 million
12:08 AM $ 0.105
+0.01%
$ 249 million $ 87.92 million
12:07 AM $ 0.105
+0.02%
$ 249 million $ 87.93 million
12:06 AM $ 0.105
+0.17%
$ 249 million $ 87.91 million
12:05 AM $ 0.104
+0.09%
$ 249 million $ 87.87 million
12:04 AM $ 0.104
+0.19%
$ 247.62 million $ 87.84 million
12:03 AM $ 0.104
+0.05%
$ 247.62 million $ 87.8 million
12:02 AM $ 0.104
+0.06%
$ 247.62 million $ 87.8 million
12:01 AM $ 0.104
+0.00%
$ 247.62 million $ 87.8 million
12:00 AM $ 0.104
+0.13%
$ 247.62 million $ 87.74 million
11:59 PM $ 0.104
+0.06%
$ 246.53 million $ 87.8 million
11:58 PM $ 0.104
-0.02%
$ 246.53 million $ 87.82 million
11:57 PM $ 0.104
+0.01%
$ 246.53 million $ 87.83 million
11:56 PM $ 0.104
+0.03%
$ 246.53 million $ 87.83 million
11:55 PM $ 0.104
-0.05%
$ 246.53 million $ 87.85 million
11:54 PM $ 0.104
-0.09%
$ 246.43 million $ 87.83 million
11:53 PM $ 0.104
-0.08%
$ 246.43 million $ 87.85 million
11:52 PM $ 0.104
-0.09%
$ 246.43 million $ 87.84 million
11:51 PM $ 0.104
+0.03%
$ 246.43 million $ 87.87 million
11:50 PM $ 0.104
+0.04%
$ 246.43 million $ 87.86 million
11:49 PM $ 0.104
+0.02%
$ 246.86 million $ 87.92 million
11:48 PM $ 0.104
+0.10%
$ 246.86 million $ 87.95 million
11:47 PM $ 0.104
+0.04%
$ 246.86 million $ 87.98 million
11:46 PM $ 0.104
+0.05%
$ 246.86 million $ 88.02 million
11:45 PM $ 0.104
-0.04%
$ 246.86 million $ 88 million
11:44 PM $ 0.104
+0.17%
$ 246.41 million $ 88.11 million