Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0951
-0.25%
$ 213.34 million $ 72.08 million
Mar 24, 1 AM $ 0.0953
-0.68%
$ 213.87 million $ 72.01 million
Mar 24, 12 AM $ 0.0959
-0.62%
$ 215.34 million $ 71.86 million
Mar 23, 11 PM $ 0.0965
+0.68%
$ 216.69 million $ 71.85 million
Mar 23, 10 PM $ 0.0959
-0.17%
$ 215.22 million $ 71.61 million
Mar 23, 9 PM $ 0.0961
-0.61%
$ 215.59 million $ 71.9 million
Mar 23, 8 PM $ 0.0966
+0.08%
$ 216.9 million $ 73.3 million
Mar 23, 7 PM $ 0.0966
-2.05%
$ 216.72 million $ 73.53 million
Mar 23, 6 PM $ 0.0986
+1.52%
$ 221.27 million $ 70.5 million
Mar 23, 5 PM $ 0.0971
+1.00%
$ 217.96 million $ 69.16 million
Mar 23, 4 PM $ 0.0962
+0.44%
$ 215.81 million $ 66.27 million
Mar 23, 3 PM $ 0.0957
-0.40%
$ 214.85 million $ 63.84 million
Mar 23, 2 PM $ 0.0961
+0.24%
$ 215.71 million $ 62.07 million
Mar 23, 1 PM $ 0.0959
+0.52%
$ 215.2 million $ 59.96 million
Mar 23, 12 PM $ 0.0954
+0.63%
$ 214.13 million $ 58.34 million
Mar 23, 11 AM $ 0.0948
+3.51%
$ 212.79 million $ 56 million
Mar 23, 10 AM $ 0.0916
+0.43%
$ 205.57 million $ 45.51 million
Mar 23, 9 AM $ 0.0912
+0.63%
$ 204.69 million $ 45.35 million
Mar 23, 8 AM $ 0.0906
-0.64%
$ 203.4 million $ 44.25 million
Mar 23, 7 AM $ 0.0912
-0.93%
$ 204.7 million $ 44.15 million
Mar 23, 6 AM $ 0.0921
-2.17%
$ 206.61 million $ 43.85 million
Mar 23, 5 AM $ 0.0941
+0.18%
$ 211.18 million $ 42.66 million
Mar 23, 4 AM $ 0.0939
+1.31%
$ 210.79 million $ 43.38 million
Mar 23, 3 AM $ 0.0927
+0.44%
$ 208.06 million $ 43.8 million
Mar 23, 2 AM $ 0.0923
+0.95%
$ 207.16 million $ 44.1 million
Mar 23, 1 AM $ 0.0914
+0.30%
$ 205.24 million $ 44.25 million
Mar 23, 12 AM $ 0.0912
+0.09%
$ 204.63 million $ 44.55 million
Mar 22, 11 PM $ 0.0911
-0.35%
$ 204.44 million $ 47.78 million
Mar 22, 10 PM $ 0.0914
+0.82%
$ 205.15 million $ 51.51 million
Mar 22, 9 PM $ 0.0907
-0.27%
$ 203.49 million $ 50.99 million
Mar 22, 8 PM $ 0.0909
-0.83%
$ 204.08 million $ 49.6 million
Mar 22, 7 PM $ 0.0917
-0.45%
$ 205.79 million $ 48.68 million
Mar 22, 6 PM $ 0.0921
-0.86%
$ 206.75 million $ 48.27 million
Mar 22, 5 PM $ 0.0929
+0.70%
$ 208.53 million $ 47.94 million
Mar 22, 4 PM $ 0.0923
-0.20%
$ 207.12 million $ 47.75 million
Mar 22, 3 PM $ 0.0925
+0.22%
$ 207.54 million $ 48.9 million
Mar 22, 2 PM $ 0.0923
-0.67%
$ 207.08 million $ 50.96 million
Mar 22, 1 PM $ 0.0929
+0.27%
$ 208.49 million $ 51.9 million
Mar 22, 12 PM $ 0.0926
+0.51%
$ 207.92 million $ 51.78 million
Mar 22, 11 AM $ 0.0922
-0.66%
$ 206.86 million $ 51.53 million
Mar 22, 10 AM $ 0.0928
-0.65%
$ 208.24 million $ 50.62 million
Mar 22, 9 AM $ 0.0934
-0.53%
$ 209.62 million $ 50.61 million
Mar 22, 8 AM $ 0.0939
+0.33%
$ 210.74 million $ 50.66 million
Mar 22, 7 AM $ 0.0936
-0.82%
$ 210.05 million $ 51.15 million
Mar 22, 6 AM $ 0.0944
+0.14%
$ 211.78 million $ 50.89 million
Mar 22, 5 AM $ 0.0942
-1.15%
$ 211.49 million $ 51.03 million
Mar 22, 4 AM $ 0.0953
+0.25%
$ 213.98 million $ 50.07 million
Mar 22, 3 AM $ 0.0951
+0.40%
$ 213.5 million $ 49.74 million
Mar 22, 2 AM $ 0.0947
+1.30%
$ 212.64 million $ 49.19 million
Mar 22, 1 AM $ 0.0935
-0.19%
$ 209.92 million $ 49.14 million