Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.104
-0.30%
$ 269.77 million $ 152.9 million
Jun 26, 9 PM $ 0.104
-1.36%
$ 270.59 million $ 162 million
Jun 26, 8 PM $ 0.105
+1.86%
$ 264.85 million $ 168.63 million
Jun 26, 7 PM $ 0.104
-0.75%
$ 260.21 million $ 177.81 million
Jun 26, 6 PM $ 0.104
+4.31%
$ 262.17 million $ 181.14 million
Jun 26, 5 PM $ 0.1
-6.49%
$ 251.31 million $ 182.36 million
Jun 26, 4 PM $ 0.107
+1.33%
$ 268.75 million $ 172.87 million
Jun 26, 3 PM $ 0.106
+0.97%
$ 265.21 million $ 171.14 million
Jun 26, 2 PM $ 0.105
-0.08%
$ 262.64 million $ 172.15 million
Jun 26, 1 PM $ 0.105
+4.02%
$ 262.81 million $ 182.16 million
Jun 26, 12 PM $ 0.101
-0.63%
$ 252.68 million $ 194.24 million
Jun 26, 11 AM $ 0.101
-0.40%
$ 254.29 million $ 198.47 million
Jun 26, 10 AM $ 0.102
+1.45%
$ 255.35 million $ 198.88 million
Jun 26, 9 AM $ 0.1
-3.13%
$ 251.65 million $ 224.16 million
Jun 26, 8 AM $ 0.103
+0.24%
$ 259.78 million $ 536.47 million
Jun 26, 7 AM $ 0.103
-0.41%
$ 259.18 million $ 736.29 million
Jun 26, 6 AM $ 0.104
+0.35%
$ 260.23 million $ 922 million
Jun 26, 5 AM $ 0.103
+3.35%
$ 259.47 million $ 1.16 billion
Jun 26, 4 AM $ 0.101
-1.17%
$ 253.81 million $ 1.25 billion
Jun 26, 3 AM $ 0.102
+3.75%
$ 256.82 million $ 1.25 billion
Jun 26, 2 AM $ 0.0986
-3.43%
$ 247.56 million $ 1.25 billion
Jun 26, 1 AM $ 0.102
-1.09%
$ 256.35 million $ 1.25 billion
Jun 26, 12 AM $ 0.103
-1.60%
$ 259.17 million $ 1.25 billion
Jun 25, 11 PM $ 0.105
+1.32%
$ 263.43 million $ 1.25 billion
Jun 25, 10 PM $ 0.104
-1.85%
$ 259.95 million $ 1.24 billion
Jun 25, 9 PM $ 0.106
+4.46%
$ 264.98 million $ 1.24 billion
Jun 25, 8 PM $ 0.101
+5.04%
$ 253.59 million $ 1.23 billion
Jun 25, 7 PM $ 0.0961
-0.86%
$ 241.39 million $ 1.22 billion
Jun 25, 6 PM $ 0.097
+6.02%
$ 243.54 million $ 1.22 billion
Jun 25, 5 PM $ 0.0914
-1.10%
$ 229.55 million $ 1.22 billion
Jun 25, 4 PM $ 0.0924
-2.09%
$ 232.1 million $ 1.23 billion
Jun 25, 3 PM $ 0.0944
-0.65%
$ 237.04 million $ 1.23 billion
Jun 25, 2 PM $ 0.095
+4.36%
$ 238.63 million $ 1.23 billion
Jun 25, 1 PM $ 0.091
-5.25%
$ 228.5 million $ 1.23 billion
Jun 25, 12 PM $ 0.096
+2.68%
$ 241.14 million $ 1.23 billion
Jun 25, 11 AM $ 0.0935
+1.52%
$ 234.84 million $ 1.22 billion
Jun 25, 10 AM $ 0.0921
+1.10%
$ 231.35 million $ 1.22 billion
Jun 25, 9 AM $ 0.0911
-1.87%
$ 228.84 million $ 1.2 billion
Jun 25, 8 AM $ 0.0929
-0.84%
$ 233.18 million $ 888.73 million
Jun 25, 7 AM $ 0.0936
+0.35%
$ 235.13 million $ 682.2 million
Jun 25, 6 AM $ 0.0933
+1.23%
$ 234.29 million $ 490.08 million
Jun 25, 5 AM $ 0.0922
-0.70%
$ 231.45 million $ 259.83 million
Jun 25, 4 AM $ 0.0928
-0.64%
$ 233.1 million $ 178.14 million
Jun 25, 3 AM $ 0.0934
+0.35%
$ 234.61 million $ 172.05 million
Jun 25, 2 AM $ 0.0931
+0.62%
$ 233.8 million $ 169.81 million
Jun 25, 1 AM $ 0.0926
-1.08%
$ 232.42 million $ 166.56 million
Jun 25, 12 AM $ 0.0935
+1.59%
$ 234.87 million $ 165.51 million
Jun 24, 11 PM $ 0.0921
-0.74%
$ 231.16 million $ 165.25 million
Jun 24, 10 PM $ 0.0927
-0.12%
$ 232.89 million $ 162.39 million
Jun 24, 9 PM $ 0.0929
+1.70%
$ 233.25 million $ 161.55 million