Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0951
-1.40%
$430.96 million $42.48 million
Oct 5, 11 AM $0.0964
+0.59%
$437.09 million $42.39 million
Oct 5, 10 AM $0.0959
+0.48%
$434.54 million $42.05 million
Oct 5, 9 AM $0.0954
-0.24%
$432.47 million $40.19 million
Oct 5, 8 AM $0.0956
-1.56%
$433.5 million $39.24 million
Oct 5, 7 AM $0.0971
+1.34%
$440.36 million $37.73 million
Oct 5, 6 AM $0.0959
+1.23%
$434.54 million $35.65 million
Oct 5, 5 AM $0.0947
+0.55%
$429.27 million $34.93 million
Oct 5, 4 AM $0.0942
-1.95%
$426.98 million $34.08 million
Oct 5, 3 AM $0.0961
-0.27%
$435.48 million $31.6 million
Oct 5, 2 AM $0.0963
+0.19%
$436.65 million $31.99 million
Oct 5, 1 AM $0.0961
-0.65%
$435.83 million $31.21 million
Oct 5, 12 AM $0.0968
+0.48%
$438.69 million $30.69 million
Oct 4, 11 PM $0.0963
+0.11%
$436.6 million $30.79 million
Oct 4, 10 PM $0.0962
+0.70%
$436.13 million $30.84 million
Oct 4, 9 PM $0.0955
-0.42%
$433.1 million $30.44 million
Oct 4, 8 PM $0.0959
-0.14%
$434.92 million $29.81 million
Oct 4, 7 PM $0.0961
-0.34%
$435.54 million $29.96 million
Oct 4, 6 PM $0.0964
+0.70%
$437.01 million $30.2 million
Oct 4, 5 PM $0.0957
-0.34%
$434 million $31.29 million
Oct 4, 4 PM $0.0961
-0.56%
$435.49 million $32.79 million
Oct 4, 3 PM $0.0966
+0.80%
$437.95 million $32.79 million
Oct 4, 2 PM $0.0958
+0.40%
$434.46 million $31.93 million
Oct 4, 1 PM $0.0955
+0.28%
$432.76 million $33.84 million
Oct 4, 12 PM $0.0952
+0.24%
$431.53 million $33.6 million
Oct 4, 11 AM $0.095
-0.58%
$430.52 million $34.55 million
Oct 4, 10 AM $0.0955
+0.14%
$433.01 million $35.78 million
Oct 4, 9 AM $0.0954
+0.27%
$432.39 million $37.6 million
Oct 4, 8 AM $0.0951
-0.41%
$431.21 million $38.98 million
Oct 4, 7 AM $0.0955
-0.41%
$432.97 million $39.08 million
Oct 4, 6 AM $0.0959
+0.39%
$434.78 million $39.58 million
Oct 4, 5 AM $0.0955
-0.65%
$433.07 million $39.49 million
Oct 4, 4 AM $0.0962
+0.30%
$435.91 million $39.94 million
Oct 4, 3 AM $0.0959
+0.52%
$434.62 million $42.98 million
Oct 4, 2 AM $0.0954
-0.06%
$432.38 million $41.63 million
Oct 4, 1 AM $0.0954
-0.13%
$432.63 million $42.58 million
Oct 4, 12 AM $0.0956
-0.13%
$433.18 million $43.58 million
Oct 3, 11 PM $0.0957
+0.64%
$433.74 million $44.83 million
Oct 3, 10 PM $0.0951
-0.39%
$430.98 million $45.53 million
Oct 3, 9 PM $0.0954
-0.06%
$432.69 million $47.13 million
Oct 3, 8 PM $0.0955
-0.25%
$432.95 million $48.77 million
Oct 3, 7 PM $0.0957
-0.09%
$434.03 million $50.49 million
Oct 3, 6 PM $0.0958
+0.04%
$434.43 million $56.23 million
Oct 3, 5 PM $0.0958
+0.20%
$434.24 million $66.18 million
Oct 3, 4 PM $0.0956
+0.64%
$433.38 million $68.82 million
Oct 3, 3 PM $0.095
-1.37%
$430.61 million $71.14 million
Oct 3, 2 PM $0.0963
+1.60%
$436.59 million $77.42 million
Oct 3, 1 PM $0.0948
+0.29%
$429.72 million $85.93 million
Oct 3, 12 PM $0.0945
-0.39%
$428.46 million $93.78 million
Oct 3, 11 AM $0.0949
+0.52%
$430.13 million $96.81 million