Plasma Historical Data

XPL Page 14
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.075
-0.57%
$201.78 million $344.97 million
Aug 19, 3 AM $0.0755
+0.37%
$202.94 million $347.12 million
Aug 19, 2 AM $0.0752
-0.81%
$202.19 million $350.12 million
Aug 19, 1 AM $0.0758
+0.07%
$203.84 million $358.51 million
Aug 19, 12 AM $0.0758
-0.26%
$203.7 million $359.18 million
Aug 18, 11 PM $0.076
+1.26%
$204.24 million $360.12 million
Aug 18, 10 PM $0.075
-0.30%
$201.69 million $360.1 million
Aug 18, 9 PM $0.0752
+0.48%
$202.3 million $363.62 million
Aug 18, 8 PM $0.0749
-0.69%
$201.34 million $364.29 million
Aug 18, 7 PM $0.0754
-0.60%
$202.74 million $364.48 million
Aug 18, 6 PM $0.0759
+0.05%
$203.97 million $376.83 million
Aug 18, 5 PM $0.0758
+0.34%
$203.87 million $380.1 million
Aug 18, 4 PM $0.0756
-1.54%
$203.19 million $385.88 million
Aug 18, 3 PM $0.0768
+0.84%
$206.38 million $387.62 million
Aug 18, 2 PM $0.0761
+0.17%
$204.66 million $387.83 million
Aug 18, 1 PM $0.076
-0.22%
$204.32 million $388.01 million
Aug 18, 12 PM $0.0762
-0.46%
$204.77 million $389.56 million
Aug 18, 11 AM $0.0765
-1.10%
$205.71 million $389.29 million
Aug 18, 10 AM $0.0774
+1.39%
$207.99 million $387 million
Aug 18, 9 AM $0.0763
-1.11%
$205.13 million $384.1 million
Aug 18, 8 AM $0.0771
+0.28%
$207.43 million $258.75 million
Aug 18, 7 AM $0.0769
+0.98%
$206.86 million $139.65 million
Aug 18, 6 AM $0.0762
+1.28%
$204.86 million $114.1 million
Aug 18, 5 AM $0.0752
+0.32%
$202.27 million $98.17 million
Aug 18, 4 AM $0.075
-0.17%
$201.64 million $93.48 million
Aug 18, 3 AM $0.0751
+0.41%
$201.98 million $92.64 million
Aug 18, 2 AM $0.0748
-1.44%
$201.16 million $90.18 million
Aug 18, 1 AM $0.0759
-0.71%
$204.11 million $82.44 million
Aug 18, 12 AM $0.0765
+0.36%
$205.57 million $81.99 million
Aug 17, 11 PM $0.0762
+0.13%
$204.84 million $81.21 million
Aug 17, 10 PM $0.0761
-0.07%
$204.57 million $80.42 million
Aug 17, 9 PM $0.0761
-0.65%
$204.73 million $77.26 million
Aug 17, 8 PM $0.0766
-0.19%
$206.06 million $78.12 million
Aug 17, 7 PM $0.0768
+0.69%
$206.46 million $77.66 million
Aug 17, 6 PM $0.0763
-0.72%
$205.04 million $65.32 million
Aug 17, 5 PM $0.0768
+1.06%
$206.54 million $62.71 million
Aug 17, 4 PM $0.076
-1.07%
$204.37 million $57.33 million
Aug 17, 3 PM $0.0768
+0.63%
$206.57 million $56.15 million
Aug 17, 2 PM $0.0763
-0.03%
$205.27 million $55.37 million
Aug 17, 1 PM $0.0764
-0.32%
$205.33 million $54.99 million
Aug 17, 12 PM $0.0766
-0.74%
$205.98 million $53.72 million
Aug 17, 11 AM $0.0772
+0.11%
$207.51 million $59.43 million
Aug 17, 10 AM $0.0771
+0.12%
$207.28 million $61.51 million
Aug 17, 9 AM $0.077
+0.11%
$207.03 million $75.18 million
Aug 17, 8 AM $0.0769
-0.64%
$206.81 million $292.8 million
Aug 17, 7 AM $0.0774
+0.37%
$208.14 million $366.08 million
Aug 17, 6 AM $0.0771
+0.98%
$207.37 million $471.11 million
Aug 17, 5 AM $0.0764
+0.42%
$205.36 million $476.27 million
Aug 17, 4 AM $0.0761
+0.43%
$204.5 million $489.5 million
Aug 17, 3 AM $0.0757
+0.19%
$203.63 million $511.56 million