Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plasma Historical Data

XPL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $0.0833
+0.00%
$398 million $47.06 million
3:59 AM $0.0833
-0.03%
$396.76 million $47.05 million
3:58 AM $0.0834
+0.02%
$396.76 million $47.05 million
3:57 AM $0.0833
+0.07%
$396.76 million $47.03 million
3:56 AM $0.0833
+0.13%
$396.76 million $47 million
3:55 AM $0.0832
-0.01%
$396.76 million $47.53 million
3:54 AM $0.0832
+0.02%
$396.04 million $47.49 million
3:53 AM $0.0832
-0.05%
$396.04 million $47.5 million
3:52 AM $0.0832
+0.05%
$396.04 million $47.5 million
3:51 AM $0.0832
+0.02%
$396.04 million $47.5 million
3:50 AM $0.0832
+0.02%
$396.04 million $47.51 million
3:49 AM $0.0831
+0.07%
$395.82 million $47.51 million
3:48 AM $0.0831
-0.02%
$395.82 million $47.52 million
3:47 AM $0.0831
-0.03%
$395.82 million $47.52 million
3:46 AM $0.0831
+0.00%
$395.82 million $47.51 million
3:45 AM $0.0831
-0.08%
$395.82 million $47.51 million
3:44 AM $0.0832
-0.01%
$396.04 million $47.5 million
3:43 AM $0.0832
+0.04%
$396.04 million $47.51 million
3:42 AM $0.0832
+0.12%
$396.04 million $47.46 million
3:41 AM $0.0831
+0.07%
$396.04 million $47.39 million
3:40 AM $0.083
+0.01%
$396.04 million $47.36 million
3:39 AM $0.083
+0.03%
$395.15 million $47.36 million
3:38 AM $0.083
+0.05%
$395.15 million $47.32 million
3:37 AM $0.0829
+0.02%
$395.15 million $47.27 million
3:36 AM $0.0829
+0.05%
$395.15 million $47.21 million
3:35 AM $0.0829
+0.11%
$395.15 million $47.18 million
3:34 AM $0.0828
-0.01%
$394.15 million $47.03 million
3:33 AM $0.0828
+0.06%
$394.15 million $47.02 million
3:32 AM $0.0827
+0.04%
$394.15 million $47.01 million
3:31 AM $0.0827
+0.01%
$394.15 million $47.01 million
3:30 AM $0.0827
+0.07%
$394.15 million $46.98 million
3:29 AM $0.0827
+0.03%
$393.51 million $46.97 million
3:28 AM $0.0826
+0.03%
$393.51 million $46.99 million
3:27 AM $0.0826
+0.11%
$393.51 million $47.01 million
3:26 AM $0.0825
+0.01%
$393.51 million $47.01 million
3:25 AM $0.0825
+0.00%
$393.51 million $47.02 million
3:24 AM $0.0825
-0.01%
$392.83 million $47.04 million
3:23 AM $0.0825
-0.01%
$392.83 million $47.05 million
3:22 AM $0.0825
+0.03%
$392.83 million $47.07 million
3:21 AM $0.0825
+0.05%
$392.83 million $47.09 million
3:20 AM $0.0825
-0.01%
$392.83 million $47.11 million
3:19 AM $0.0825
+0.04%
$392.64 million $47.12 million
3:18 AM $0.0824
+0.00%
$392.64 million $47.13 million
3:17 AM $0.0824
-0.03%
$392.64 million $47.17 million
3:16 AM $0.0825
-0.03%
$392.64 million $47.19 million
3:15 AM $0.0825
-0.08%
$392.64 million $47.2 million
3:14 AM $0.0826
+0.05%
$393.06 million $47.23 million
3:13 AM $0.0825
-0.02%
$393.06 million $47.26 million
3:12 AM $0.0825
+0.01%
$393.06 million $47.32 million
3:11 AM $0.0825
+0.04%
$393.06 million $47.34 million