Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.106
-0.11%
$ 251.41 million $ 84.95 million
1:32 AM $ 0.106
+0.21%
$ 251.41 million $ 85 million
1:31 AM $ 0.106
+0.05%
$ 251.41 million $ 85 million
1:30 AM $ 0.105
+0.01%
$ 251.41 million $ 85 million
1:29 AM $ 0.106
+0.15%
$ 250.56 million $ 85.03 million
1:28 AM $ 0.105
+0.02%
$ 250.56 million $ 85.01 million
1:27 AM $ 0.105
-0.02%
$ 250.56 million $ 85.01 million
1:26 AM $ 0.105
+0.01%
$ 250.56 million $ 85.01 million
1:25 AM $ 0.105
+0.05%
$ 250.56 million $ 85 million
1:24 AM $ 0.105
-0.03%
$ 250.01 million $ 84.99 million
1:23 AM $ 0.105
+0.04%
$ 250.01 million $ 84.99 million
1:22 AM $ 0.105
-0.05%
$ 250.01 million $ 85 million
1:21 AM $ 0.105
-0.08%
$ 250.01 million $ 84.98 million
1:20 AM $ 0.105
+0.07%
$ 250.01 million $ 85.01 million
1:19 AM $ 0.105
-0.12%
$ 250.14 million $ 85.03 million
1:18 AM $ 0.105
-0.04%
$ 250.14 million $ 85.03 million
1:17 AM $ 0.105
-0.03%
$ 250.14 million $ 85.02 million
1:16 AM $ 0.106
+0.00%
$ 250.14 million $ 85.04 million
1:15 AM $ 0.106
+0.01%
$ 250.14 million $ 85.09 million
1:14 AM $ 0.106
-0.03%
$ 250.63 million $ 85.12 million
1:13 AM $ 0.106
-0.03%
$ 250.63 million $ 85.15 million
1:12 AM $ 0.106
+0.01%
$ 250.63 million $ 85.16 million
1:11 AM $ 0.106
+0.01%
$ 250.63 million $ 85.17 million
1:10 AM $ 0.106
-0.01%
$ 250.63 million $ 85.2 million
1:09 AM $ 0.106
-0.05%
$ 250.81 million $ 85.26 million
1:08 AM $ 0.106
+0.05%
$ 250.81 million $ 85.25 million
1:07 AM $ 0.106
+0.05%
$ 250.81 million $ 85.31 million
1:06 AM $ 0.106
-0.06%
$ 250.81 million $ 85.31 million
1:05 AM $ 0.106
+0.03%
$ 250.81 million $ 85.33 million
1:04 AM $ 0.106
+0.09%
$ 250.83 million $ 85.35 million
1:03 AM $ 0.106
+0.01%
$ 250.83 million $ 85.47 million
1:02 AM $ 0.105
+0.05%
$ 250.83 million $ 85.46 million
1:01 AM $ 0.105
-0.04%
$ 250.83 million $ 85.46 million
1:00 AM $ 0.105
+0.17%
$ 250.83 million $ 85.53 million
12:59 AM $ 0.105
+0.10%
$ 250.02 million $ 85.54 million
12:58 AM $ 0.105
+0.00%
$ 250.02 million $ 85.58 million
12:57 AM $ 0.105
+0.02%
$ 250.02 million $ 85.58 million
12:56 AM $ 0.105
+0.00%
$ 250.02 million $ 85.63 million
12:55 AM $ 0.105
-0.03%
$ 250.02 million $ 85.67 million
12:54 AM $ 0.105
-0.14%
$ 249.85 million $ 85.73 million
12:53 AM $ 0.105
-0.08%
$ 249.85 million $ 85.8 million
12:52 AM $ 0.105
-0.12%
$ 249.85 million $ 85.8 million
12:51 AM $ 0.106
+0.00%
$ 249.85 million $ 85.82 million
12:50 AM $ 0.106
+0.02%
$ 249.85 million $ 85.88 million
12:49 AM $ 0.106
+0.00%
$ 250.64 million $ 85.88 million
12:48 AM $ 0.106
+0.07%
$ 250.64 million $ 86.07 million
12:47 AM $ 0.105
+0.04%
$ 250.64 million $ 86.15 million
12:46 AM $ 0.105
+0.00%
$ 250.64 million $ 86.16 million
12:45 AM $ 0.105
-0.09%
$ 250.64 million $ 86.14 million
12:44 AM $ 0.105
+0.03%
$ 250.53 million $ 86.18 million