Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0947
+1.30%
$ 212.64 million $ 49.19 million
Mar 22, 1 AM $ 0.0935
-0.19%
$ 209.92 million $ 49.14 million
Mar 22, 12 AM $ 0.0937
+1.03%
$ 210.31 million $ 49.64 million
Mar 21, 11 PM $ 0.0928
-4.15%
$ 208.18 million $ 46.05 million
Mar 21, 10 PM $ 0.0968
+0.06%
$ 217.2 million $ 43.59 million
Mar 21, 9 PM $ 0.0967
-0.31%
$ 217.07 million $ 44.5 million
Mar 21, 8 PM $ 0.097
+0.45%
$ 217.74 million $ 46.49 million
Mar 21, 7 PM $ 0.0966
-0.09%
$ 216.76 million $ 48.44 million
Mar 21, 6 PM $ 0.0967
+0.38%
$ 216.99 million $ 50.69 million
Mar 21, 5 PM $ 0.0963
-0.28%
$ 216.16 million $ 54.01 million
Mar 21, 4 PM $ 0.0966
-0.01%
$ 216.77 million $ 55.78 million
Mar 21, 3 PM $ 0.0966
+0.38%
$ 216.79 million $ 57.13 million
Mar 21, 2 PM $ 0.0962
+1.18%
$ 215.96 million $ 60.66 million
Mar 21, 1 PM $ 0.0951
+0.43%
$ 213.43 million $ 66.16 million
Mar 21, 12 PM $ 0.0947
+0.23%
$ 212.54 million $ 71.26 million
Mar 21, 11 AM $ 0.0945
+0.07%
$ 212.04 million $ 73.83 million
Mar 21, 10 AM $ 0.0944
-0.35%
$ 211.89 million $ 75.65 million
Mar 21, 9 AM $ 0.0947
-0.44%
$ 212.65 million $ 76.45 million
Mar 21, 8 AM $ 0.0952
-0.30%
$ 213.59 million $ 77.15 million
Mar 21, 7 AM $ 0.0954
-0.02%
$ 214.22 million $ 77.3 million
Mar 21, 6 AM $ 0.0955
-0.67%
$ 214.27 million $ 78.03 million
Mar 21, 5 AM $ 0.0961
+0.06%
$ 215.72 million $ 78.22 million
Mar 21, 4 AM $ 0.0961
+0.82%
$ 215.63 million $ 78.93 million
Mar 21, 3 AM $ 0.0953
-0.44%
$ 213.87 million $ 78.98 million
Mar 21, 2 AM $ 0.0957
-0.02%
$ 214.82 million $ 79.46 million
Mar 21, 1 AM $ 0.0957
+0.79%
$ 214.95 million $ 78.76 million
Mar 21, 12 AM $ 0.095
+0.69%
$ 213.16 million $ 78.54 million
Mar 20, 11 PM $ 0.0943
-0.19%
$ 211.71 million $ 78.17 million
Mar 20, 10 PM $ 0.0945
+0.22%
$ 212.11 million $ 78.22 million
Mar 20, 9 PM $ 0.0943
+0.74%
$ 211.65 million $ 78.16 million
Mar 20, 8 PM $ 0.0936
-0.16%
$ 210.1 million $ 76.73 million
Mar 20, 7 PM $ 0.0938
+0.06%
$ 210.44 million $ 75.9 million
Mar 20, 6 PM $ 0.0937
-1.87%
$ 210.31 million $ 75.37 million
Mar 20, 5 PM $ 0.0955
-0.11%
$ 214.32 million $ 72.95 million
Mar 20, 4 PM $ 0.0956
+0.18%
$ 214.55 million $ 71.87 million
Mar 20, 3 PM $ 0.0954
-0.86%
$ 214.16 million $ 70.23 million
Mar 20, 2 PM $ 0.0962
-3.97%
$ 216.02 million $ 67.63 million
Mar 20, 1 PM $ 0.1
+1.76%
$ 224.96 million $ 62.65 million
Mar 20, 12 PM $ 0.0985
+0.11%
$ 221.03 million $ 60.62 million
Mar 20, 11 AM $ 0.0984
-1.26%
$ 220.77 million $ 60.76 million
Mar 20, 10 AM $ 0.0996
-0.23%
$ 223.6 million $ 59.39 million
Mar 20, 9 AM $ 0.0999
-0.47%
$ 224.11 million $ 58.96 million
Mar 20, 8 AM $ 0.1
-0.54%
$ 225.17 million $ 58.61 million
Mar 20, 7 AM $ 0.101
+0.61%
$ 226.39 million $ 59.36 million
Mar 20, 6 AM $ 0.1
-1.16%
$ 225.02 million $ 63.64 million
Mar 20, 5 AM $ 0.101
+0.54%
$ 227.66 million $ 63.54 million
Mar 20, 4 AM $ 0.101
+0.61%
$ 226.44 million $ 62.7 million
Mar 20, 3 AM $ 0.1
-0.34%
$ 225.08 million $ 64.24 million
Mar 20, 2 AM $ 0.101
+0.44%
$ 225.85 million $ 64.65 million
Mar 20, 1 AM $ 0.1
-0.08%
$ 224.89 million $ 64.68 million