Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0927
-0.12%
$ 232.89 million $ 162.39 million
Jun 24, 9 PM $ 0.0929
+1.70%
$ 233.25 million $ 161.55 million
Jun 24, 8 PM $ 0.0913
+3.62%
$ 229.34 million $ 160.78 million
Jun 24, 7 PM $ 0.0881
-1.31%
$ 221.32 million $ 155.49 million
Jun 24, 6 PM $ 0.0893
+2.94%
$ 224.26 million $ 153.17 million
Jun 24, 5 PM $ 0.0865
+2.84%
$ 217.31 million $ 152.21 million
Jun 24, 4 PM $ 0.0841
-2.74%
$ 211.3 million $ 142.09 million
Jun 24, 3 PM $ 0.0866
-2.88%
$ 217.34 million $ 141.54 million
Jun 24, 2 PM $ 0.0891
+2.41%
$ 223.73 million $ 142.72 million
Jun 24, 1 PM $ 0.087
-1.22%
$ 218.53 million $ 137.82 million
Jun 24, 12 PM $ 0.0881
-0.14%
$ 221.24 million $ 130.01 million
Jun 24, 11 AM $ 0.0882
+1.22%
$ 221.48 million $ 125.77 million
Jun 24, 10 AM $ 0.0872
-0.30%
$ 218.89 million $ 125.25 million
Jun 24, 9 AM $ 0.0874
-0.65%
$ 219.54 million $ 125.2 million
Jun 24, 8 AM $ 0.088
-0.19%
$ 220.91 million $ 123.56 million
Jun 24, 7 AM $ 0.0882
+0.46%
$ 221.39 million $ 125.47 million
Jun 24, 6 AM $ 0.0878
+0.29%
$ 220.39 million $ 125.61 million
Jun 24, 5 AM $ 0.0875
-0.75%
$ 219.75 million $ 129.83 million
Jun 24, 4 AM $ 0.0881
-0.44%
$ 221.35 million $ 128.3 million
Jun 24, 3 AM $ 0.0886
-0.48%
$ 222.39 million $ 125.1 million
Jun 24, 2 AM $ 0.089
+0.21%
$ 223.47 million $ 122.06 million
Jun 24, 1 AM $ 0.0888
-0.57%
$ 222.92 million $ 121.19 million
Jun 24, 12 AM $ 0.0893
+0.46%
$ 224.2 million $ 120.01 million
Jun 23, 11 PM $ 0.0889
+0.25%
$ 223.18 million $ 120.83 million
Jun 23, 10 PM $ 0.0887
-1.98%
$ 222.61 million $ 124.3 million
Jun 23, 9 PM $ 0.0904
+0.21%
$ 227.11 million $ 127.47 million
Jun 23, 8 PM $ 0.0903
+2.13%
$ 226.7 million $ 125.42 million
Jun 23, 7 PM $ 0.0884
-0.56%
$ 222.04 million $ 124.73 million
Jun 23, 6 PM $ 0.0889
-0.37%
$ 223.28 million $ 126.72 million
Jun 23, 5 PM $ 0.0892
+1.43%
$ 224.11 million $ 120.24 million
Jun 23, 4 PM $ 0.088
-1.31%
$ 220.95 million $ 117.76 million
Jun 23, 3 PM $ 0.0891
+0.95%
$ 223.83 million $ 114.48 million
Jun 23, 2 PM $ 0.0883
+0.90%
$ 221.68 million $ 112.33 million
Jun 23, 1 PM $ 0.0875
+1.69%
$ 219.76 million $ 109.16 million
Jun 23, 12 PM $ 0.0861
-0.45%
$ 216.11 million $ 108.11 million
Jun 23, 11 AM $ 0.0865
+2.51%
$ 217.09 million $ 108.62 million
Jun 23, 10 AM $ 0.0843
+0.56%
$ 211.76 million $ 107.3 million
Jun 23, 9 AM $ 0.0838
-0.09%
$ 210.52 million $ 106.16 million
Jun 23, 8 AM $ 0.0839
-1.23%
$ 210.7 million $ 106.08 million
Jun 23, 7 AM $ 0.085
-1.16%
$ 213.33 million $ 101.82 million
Jun 23, 6 AM $ 0.086
+0.78%
$ 215.84 million $ 99.97 million
Jun 23, 5 AM $ 0.0853
-0.23%
$ 214.16 million $ 95.13 million
Jun 23, 4 AM $ 0.0855
-1.08%
$ 214.72 million $ 93.57 million
Jun 23, 3 AM $ 0.0864
-0.43%
$ 216.99 million $ 93 million
Jun 23, 2 AM $ 0.0868
+1.31%
$ 217.99 million $ 93.47 million
Jun 23, 1 AM $ 0.0857
+0.74%
$ 215.23 million $ 92.2 million
Jun 23, 12 AM $ 0.0851
+0.12%
$ 213.65 million $ 92.07 million
Jun 22, 11 PM $ 0.085
+1.29%
$ 213.4 million $ 89.2 million
Jun 22, 10 PM $ 0.0839
-1.92%
$ 210.68 million $ 87.71 million
Jun 22, 9 PM $ 0.0855
-0.37%
$ 214.8 million $ 83.27 million