Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0825
+0.04%
$ 214.62 million $ 31.5 million
1:53 PM $ 0.0825
+0.05%
$ 214.62 million $ 31.47 million
1:52 PM $ 0.0825
-0.18%
$ 214.62 million $ 31.49 million
1:51 PM $ 0.0826
-0.10%
$ 214.62 million $ 31.53 million
1:50 PM $ 0.0827
-0.03%
$ 214.62 million $ 31.52 million
1:49 PM $ 0.0827
+0.00%
$ 215.1 million $ 31.52 million
1:48 PM $ 0.0827
-0.05%
$ 215.1 million $ 31.53 million
1:47 PM $ 0.0828
-0.01%
$ 215.1 million $ 31.49 million
1:46 PM $ 0.0828
-0.02%
$ 215.1 million $ 31.51 million
1:45 PM $ 0.0828
-0.04%
$ 215.1 million $ 31.51 million
1:44 PM $ 0.0828
+0.00%
$ 215.34 million $ 31.5 million
1:43 PM $ 0.0828
+0.00%
$ 215.34 million $ 31.5 million
1:42 PM $ 0.0828
-0.16%
$ 215.34 million $ 31.5 million
1:41 PM $ 0.083
-0.02%
$ 215.34 million $ 31.49 million
1:40 PM $ 0.083
-0.08%
$ 215.34 million $ 31.49 million
1:39 PM $ 0.083
+0.01%
$ 215.9 million $ 31.47 million
1:38 PM $ 0.083
-0.05%
$ 215.9 million $ 31.46 million
1:37 PM $ 0.0831
+0.10%
$ 215.9 million $ 31.45 million
1:36 PM $ 0.083
-0.04%
$ 215.9 million $ 31.46 million
1:35 PM $ 0.083
+0.16%
$ 215.9 million $ 31.46 million
1:34 PM $ 0.0829
-0.04%
$ 215.53 million $ 31.43 million
1:33 PM $ 0.0829
+0.05%
$ 215.53 million $ 31.25 million
1:32 PM $ 0.0829
+0.11%
$ 215.53 million $ 31.26 million
1:31 PM $ 0.0828
+0.03%
$ 215.53 million $ 31.24 million
1:30 PM $ 0.0828
-0.02%
$ 215.53 million $ 31.25 million
1:29 PM $ 0.0828
-0.01%
$ 215.25 million $ 31.23 million
1:28 PM $ 0.0828
+0.00%
$ 215.25 million $ 31.23 million
1:27 PM $ 0.0828
+0.00%
$ 215.25 million $ 31.23 million
1:26 PM $ 0.0828
-0.03%
$ 215.25 million $ 31.21 million
1:25 PM $ 0.0828
+0.01%
$ 215.25 million $ 31.21 million
1:24 PM $ 0.0828
+0.00%
$ 215.31 million $ 31.21 million
1:23 PM $ 0.0828
+0.03%
$ 215.31 million $ 31.21 million
1:22 PM $ 0.0828
+0.05%
$ 215.31 million $ 31.2 million
1:21 PM $ 0.0828
+0.06%
$ 215.31 million $ 31.18 million
1:20 PM $ 0.0827
-0.02%
$ 215.31 million $ 31.18 million
1:19 PM $ 0.0827
-0.03%
$ 215.07 million $ 31.16 million
1:18 PM $ 0.0827
-0.02%
$ 215.07 million $ 31.15 million
1:17 PM $ 0.0828
-0.11%
$ 215.07 million $ 31.15 million
1:16 PM $ 0.0828
-0.01%
$ 215.07 million $ 31.14 million
1:15 PM $ 0.0829
-0.04%
$ 215.07 million $ 31.15 million
1:14 PM $ 0.0829
-0.02%
$ 215.5 million $ 31.17 million
1:13 PM $ 0.0829
-0.03%
$ 215.5 million $ 31.19 million
1:12 PM $ 0.0829
+0.02%
$ 215.5 million $ 31.19 million
1:11 PM $ 0.0829
+0.00%
$ 215.5 million $ 31.18 million
1:10 PM $ 0.0829
-0.01%
$ 215.5 million $ 31.18 million
1:09 PM $ 0.0829
+0.00%
$ 215.58 million $ 31.18 million
1:08 PM $ 0.0829
-0.02%
$ 215.58 million $ 31.18 million
1:07 PM $ 0.0829
-0.13%
$ 215.58 million $ 31.19 million
1:06 PM $ 0.083
-0.04%
$ 215.58 million $ 31.19 million
1:05 PM $ 0.0831
-0.10%
$ 215.58 million $ 31.19 million