Plasma Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.107
+0.23%
$ 253.7 million $ 83.24 million
2:08 AM $ 0.107
+0.02%
$ 253.7 million $ 83.44 million
2:07 AM $ 0.107
+0.00%
$ 253.7 million $ 83.45 million
2:06 AM $ 0.107
+0.00%
$ 253.7 million $ 83.46 million
2:05 AM $ 0.107
-0.05%
$ 253.7 million $ 83.45 million
2:04 AM $ 0.107
-0.01%
$ 253.16 million $ 83.45 million
2:03 AM $ 0.107
-0.04%
$ 253.16 million $ 83.45 million
2:02 AM $ 0.107
+0.07%
$ 253.16 million $ 83.46 million
2:01 AM $ 0.107
-0.02%
$ 253.16 million $ 83.42 million
2:00 AM $ 0.107
-0.08%
$ 253.16 million $ 83.52 million
1:59 AM $ 0.107
+0.07%
$ 253.29 million $ 83.52 million
1:58 AM $ 0.107
-0.03%
$ 253.29 million $ 83.55 million
1:57 AM $ 0.107
+0.00%
$ 253.29 million $ 83.62 million
1:56 AM $ 0.107
+0.10%
$ 253.29 million $ 83.73 million
1:55 AM $ 0.107
-0.04%
$ 253.29 million $ 83.81 million
1:54 AM $ 0.107
-0.16%
$ 253.05 million $ 83.92 million
1:53 AM $ 0.107
+0.04%
$ 253.05 million $ 83.99 million
1:52 AM $ 0.107
-0.21%
$ 253.05 million $ 83.93 million
1:51 AM $ 0.107
-0.03%
$ 253.05 million $ 84.04 million
1:50 AM $ 0.107
-0.04%
$ 253.05 million $ 84.66 million
1:49 AM $ 0.107
+0.13%
$ 254.09 million $ 84.66 million
1:48 AM $ 0.107
+0.06%
$ 254.09 million $ 84.85 million
1:47 AM $ 0.107
+0.06%
$ 254.09 million $ 84.88 million
1:46 AM $ 0.107
-0.04%
$ 254.09 million $ 84.9 million
1:45 AM $ 0.107
+0.04%
$ 254.09 million $ 84.9 million
1:44 AM $ 0.107
+0.18%
$ 253.45 million $ 84.89 million
1:43 AM $ 0.107
-0.22%
$ 253.45 million $ 84.65 million
1:42 AM $ 0.107
+0.13%
$ 253.45 million $ 84.62 million
1:41 AM $ 0.107
+0.04%
$ 253.45 million $ 84.64 million
1:40 AM $ 0.107
+0.09%
$ 253.45 million $ 84.61 million
1:39 AM $ 0.107
+0.24%
$ 252.97 million $ 84.62 million
1:38 AM $ 0.106
-0.02%
$ 252.97 million $ 84.74 million
1:37 AM $ 0.106
+0.08%
$ 252.97 million $ 84.73 million
1:36 AM $ 0.106
+0.06%
$ 252.97 million $ 84.78 million
1:35 AM $ 0.106
+0.28%
$ 252.97 million $ 84.83 million
1:34 AM $ 0.106
+0.17%
$ 251.41 million $ 84.89 million
1:33 AM $ 0.106
-0.11%
$ 251.41 million $ 84.95 million
1:32 AM $ 0.106
+0.21%
$ 251.41 million $ 85 million
1:31 AM $ 0.106
+0.05%
$ 251.41 million $ 85 million
1:30 AM $ 0.105
+0.01%
$ 251.41 million $ 85 million
1:29 AM $ 0.106
+0.15%
$ 250.56 million $ 85.03 million
1:28 AM $ 0.105
+0.02%
$ 250.56 million $ 85.01 million
1:27 AM $ 0.105
-0.02%
$ 250.56 million $ 85.01 million
1:26 AM $ 0.105
+0.01%
$ 250.56 million $ 85.01 million
1:25 AM $ 0.105
+0.05%
$ 250.56 million $ 85 million
1:24 AM $ 0.105
-0.03%
$ 250.01 million $ 84.99 million
1:23 AM $ 0.105
+0.04%
$ 250.01 million $ 84.99 million
1:22 AM $ 0.105
-0.05%
$ 250.01 million $ 85 million
1:21 AM $ 0.105
-0.08%
$ 250.01 million $ 84.98 million
1:20 AM $ 0.105
+0.07%
$ 250.01 million $ 85.01 million