Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0855
-0.37%
$ 214.8 million $ 83.27 million
Jun 22, 8 PM $ 0.0858
+0.71%
$ 215.55 million $ 84.48 million
Jun 22, 7 PM $ 0.0852
-2.42%
$ 213.98 million $ 83.5 million
Jun 22, 6 PM $ 0.0873
-0.13%
$ 219.29 million $ 79.4 million
Jun 22, 5 PM $ 0.0875
-0.46%
$ 219.63 million $ 79.85 million
Jun 22, 4 PM $ 0.0879
+1.03%
$ 220.71 million $ 80.52 million
Jun 22, 3 PM $ 0.087
-3.46%
$ 218.46 million $ 83.54 million
Jun 22, 2 PM $ 0.0901
-2.57%
$ 226.3 million $ 83.18 million
Jun 22, 1 PM $ 0.0925
+0.95%
$ 232.31 million $ 84.25 million
Jun 22, 12 PM $ 0.0916
+0.43%
$ 230.13 million $ 83.74 million
Jun 22, 11 AM $ 0.0913
+1.00%
$ 229.15 million $ 85.52 million
Jun 22, 10 AM $ 0.0903
+0.10%
$ 226.84 million $ 92.14 million
Jun 22, 9 AM $ 0.0903
-0.06%
$ 226.67 million $ 98.43 million
Jun 22, 8 AM $ 0.0903
-0.24%
$ 226.8 million $ 109.77 million
Jun 22, 7 AM $ 0.0905
+0.38%
$ 227.35 million $ 114.68 million
Jun 22, 6 AM $ 0.0902
-0.71%
$ 226.5 million $ 113.42 million
Jun 22, 5 AM $ 0.0909
+0.42%
$ 228.18 million $ 113.1 million
Jun 22, 4 AM $ 0.0905
+0.66%
$ 227.24 million $ 112.11 million
Jun 22, 3 AM $ 0.0899
-0.93%
$ 225.8 million $ 111.21 million
Jun 22, 2 AM $ 0.0907
-1.37%
$ 227.87 million $ 109.84 million
Jun 22, 1 AM $ 0.092
+1.24%
$ 230.97 million $ 108.66 million
Jun 22, 12 AM $ 0.0909
+1.79%
$ 228.2 million $ 106.39 million
Jun 21, 11 PM $ 0.0893
-0.87%
$ 224.24 million $ 105.4 million
Jun 21, 10 PM $ 0.0901
+0.33%
$ 226.22 million $ 103.07 million
Jun 21, 9 PM $ 0.0898
-0.35%
$ 225.47 million $ 103.93 million
Jun 21, 8 PM $ 0.0901
-0.52%
$ 226.27 million $ 102.72 million
Jun 21, 7 PM $ 0.0906
-0.23%
$ 227.44 million $ 101.77 million
Jun 21, 6 PM $ 0.0908
+0.03%
$ 227.9 million $ 101.62 million
Jun 21, 5 PM $ 0.0907
-0.30%
$ 227.83 million $ 101.76 million
Jun 21, 4 PM $ 0.091
-1.08%
$ 228.45 million $ 101.26 million
Jun 21, 3 PM $ 0.092
+1.03%
$ 230.95 million $ 95.26 million
Jun 21, 2 PM $ 0.091
-3.10%
$ 228.52 million $ 95.51 million
Jun 21, 1 PM $ 0.0939
-0.24%
$ 235.83 million $ 95.1 million
Jun 21, 12 PM $ 0.0941
-1.77%
$ 236.41 million $ 95.89 million
Jun 21, 11 AM $ 0.0958
-1.91%
$ 240.66 million $ 95.51 million
Jun 21, 10 AM $ 0.0977
-0.08%
$ 245.36 million $ 87.91 million
Jun 21, 9 AM $ 0.0978
+0.16%
$ 245.69 million $ 85.49 million
Jun 21, 8 AM $ 0.0977
+4.35%
$ 245.25 million $ 74.81 million
Jun 21, 7 AM $ 0.0936
+0.15%
$ 235.03 million $ 72.47 million
Jun 21, 6 AM $ 0.0935
-0.08%
$ 234.67 million $ 73.98 million
Jun 21, 5 AM $ 0.0935
-0.47%
$ 234.88 million $ 77.87 million
Jun 21, 4 AM $ 0.094
-0.98%
$ 235.99 million $ 80.02 million
Jun 21, 3 AM $ 0.0949
+0.83%
$ 238.27 million $ 82.21 million
Jun 21, 2 AM $ 0.0941
-0.50%
$ 236.36 million $ 85.47 million
Jun 21, 1 AM $ 0.0946
+0.19%
$ 237.55 million $ 87.95 million
Jun 21, 12 AM $ 0.0944
-0.02%
$ 237.05 million $ 90.36 million
Jun 20, 11 PM $ 0.0944
-0.31%
$ 237.09 million $ 93.11 million
Jun 20, 10 PM $ 0.0947
+1.10%
$ 237.83 million $ 95.41 million
Jun 20, 9 PM $ 0.0937
-0.44%
$ 235.23 million $ 96.71 million
Jun 20, 8 PM $ 0.0941
+0.42%
$ 236.23 million $ 100.66 million