Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0903
+1.04%
$ 226.31 million $ 47.33 million
May 4, 8 PM $ 0.0894
-1.06%
$ 223.98 million $ 47.5 million
May 4, 7 PM $ 0.0903
-1.00%
$ 226.37 million $ 47.82 million
May 4, 6 PM $ 0.0913
+0.24%
$ 228.66 million $ 47.5 million
May 4, 5 PM $ 0.091
+2.30%
$ 228.12 million $ 46.83 million
May 4, 4 PM $ 0.089
+0.54%
$ 222.99 million $ 46.17 million
May 4, 3 PM $ 0.0885
-0.80%
$ 221.8 million $ 45.07 million
May 4, 2 PM $ 0.0892
+1.06%
$ 223.58 million $ 43.19 million
May 4, 1 PM $ 0.0883
-0.46%
$ 221.23 million $ 41.64 million
May 4, 12 PM $ 0.0887
+0.17%
$ 222.27 million $ 40.92 million
May 4, 11 AM $ 0.0886
+0.22%
$ 221.9 million $ 41.34 million
May 4, 10 AM $ 0.0884
-3.34%
$ 221.45 million $ 40.37 million
May 4, 9 AM $ 0.0914
+0.49%
$ 229.11 million $ 36.81 million
May 4, 8 AM $ 0.091
-0.36%
$ 228 million $ 36.34 million
May 4, 7 AM $ 0.0913
-0.45%
$ 228.82 million $ 36.32 million
May 4, 6 AM $ 0.0917
-0.79%
$ 229.83 million $ 36.45 million
May 4, 5 AM $ 0.0925
-0.58%
$ 231.76 million $ 35.06 million
May 4, 4 AM $ 0.0932
+0.06%
$ 233.6 million $ 35.33 million
May 4, 3 AM $ 0.0931
+0.49%
$ 233.26 million $ 34.71 million
May 4, 2 AM $ 0.0926
+1.64%
$ 232.11 million $ 34.83 million
May 4, 1 AM $ 0.0911
+1.04%
$ 228.35 million $ 33.42 million
May 4, 12 AM $ 0.0902
+0.56%
$ 226.03 million $ 34.48 million
May 3, 11 PM $ 0.0897
-1.50%
$ 224.77 million $ 35.46 million
May 3, 10 PM $ 0.0911
+0.52%
$ 228.18 million $ 36.61 million
May 3, 9 PM $ 0.0906
-0.70%
$ 226.98 million $ 37.31 million
May 3, 8 PM $ 0.0912
+0.27%
$ 228.57 million $ 38.45 million
May 3, 7 PM $ 0.091
+0.43%
$ 227.95 million $ 38.12 million
May 3, 6 PM $ 0.0906
+0.15%
$ 226.97 million $ 38.31 million
May 3, 5 PM $ 0.0904
+0.53%
$ 226.64 million $ 39.51 million
May 3, 4 PM $ 0.09
+0.98%
$ 225.43 million $ 40.1 million
May 3, 3 PM $ 0.0891
-0.28%
$ 223.24 million $ 44.62 million
May 3, 2 PM $ 0.0893
-0.26%
$ 223.88 million $ 47.86 million
May 3, 1 PM $ 0.0896
-0.40%
$ 224.47 million $ 52.93 million
May 3, 12 PM $ 0.0899
+0.21%
$ 225.37 million $ 53.12 million
May 3, 11 AM $ 0.0898
+1.03%
$ 224.91 million $ 52.25 million
May 3, 10 AM $ 0.0888
+0.54%
$ 222.61 million $ 52.3 million
May 3, 9 AM $ 0.0884
+0.25%
$ 221.41 million $ 52.03 million
May 3, 8 AM $ 0.0881
-0.50%
$ 220.87 million $ 52.07 million
May 3, 7 AM $ 0.0886
-0.22%
$ 221.97 million $ 52.08 million
May 3, 6 AM $ 0.0888
-0.43%
$ 222.46 million $ 51.92 million
May 3, 5 AM $ 0.0892
+0.48%
$ 223.41 million $ 51.85 million
May 3, 4 AM $ 0.0887
+0.47%
$ 222.34 million $ 52 million
May 3, 3 AM $ 0.0883
-0.63%
$ 221.3 million $ 52.91 million
May 3, 2 AM $ 0.0889
-0.08%
$ 222.7 million $ 52.37 million
May 3, 1 AM $ 0.0889
-0.80%
$ 222.88 million $ 52.09 million
May 3, 12 AM $ 0.0897
-1.15%
$ 224.69 million $ 50.74 million
May 2, 11 PM $ 0.0907
-0.06%
$ 227.31 million $ 49.62 million
May 2, 10 PM $ 0.0908
+0.02%
$ 227.43 million $ 48.7 million
May 2, 9 PM $ 0.0907
+0.44%
$ 227.39 million $ 47.59 million
May 2, 8 PM $ 0.0903
-0.26%
$ 226.39 million $ 46.47 million