Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.1
-0.08%
$ 224.89 million $ 64.68 million
Mar 20, 12 AM $ 0.1
+1.33%
$ 225.07 million $ 64.05 million
Mar 19, 11 PM $ 0.099
-1.00%
$ 222.12 million $ 63.67 million
Mar 19, 10 PM $ 0.1
-0.93%
$ 224.37 million $ 63.12 million
Mar 19, 9 PM $ 0.101
+0.71%
$ 226.47 million $ 63 million
Mar 19, 8 PM $ 0.1
+0.22%
$ 224.87 million $ 64 million
Mar 19, 7 PM $ 0.1
+0.65%
$ 224.36 million $ 64.13 million
Mar 19, 6 PM $ 0.0993
-0.34%
$ 222.9 million $ 63.53 million
Mar 19, 5 PM $ 0.0997
+1.12%
$ 223.67 million $ 66.59 million
Mar 19, 4 PM $ 0.0985
-0.61%
$ 221.18 million $ 66.33 million
Mar 19, 3 PM $ 0.0992
-1.42%
$ 222.57 million $ 66.91 million
Mar 19, 2 PM $ 0.101
-0.19%
$ 225.79 million $ 69.34 million
Mar 19, 1 PM $ 0.101
+0.11%
$ 226.19 million $ 71.1 million
Mar 19, 12 PM $ 0.101
-2.50%
$ 225.94 million $ 72.71 million
Mar 19, 11 AM $ 0.103
-0.34%
$ 231.72 million $ 73.61 million
Mar 19, 10 AM $ 0.104
+0.23%
$ 232.5 million $ 76.89 million
Mar 19, 9 AM $ 0.103
+0.71%
$ 231.97 million $ 77.56 million
Mar 19, 8 AM $ 0.103
-0.94%
$ 230.34 million $ 78.25 million
Mar 19, 7 AM $ 0.104
-2.68%
$ 232.52 million $ 79.48 million
Mar 19, 6 AM $ 0.106
+0.20%
$ 238.92 million $ 75.23 million
Mar 19, 5 AM $ 0.106
+0.11%
$ 238.46 million $ 75.94 million
Mar 19, 4 AM $ 0.106
-1.92%
$ 238.21 million $ 77.48 million
Mar 19, 3 AM $ 0.108
+0.75%
$ 242.87 million $ 76.87 million
Mar 19, 2 AM $ 0.107
-0.53%
$ 241.06 million $ 77.21 million
Mar 19, 1 AM $ 0.108
-0.10%
$ 242.35 million $ 78.31 million
Mar 19, 12 AM $ 0.108
-0.29%
$ 242.6 million $ 79.8 million
Mar 18, 11 PM $ 0.108
+0.10%
$ 243.31 million $ 81.48 million
Mar 18, 10 PM $ 0.108
-0.90%
$ 243.07 million $ 83.85 million
Mar 18, 9 PM $ 0.109
+1.10%
$ 245.28 million $ 85.85 million
Mar 18, 8 PM $ 0.108
+0.81%
$ 242.62 million $ 86.06 million
Mar 18, 7 PM $ 0.107
-0.36%
$ 240.67 million $ 85.55 million
Mar 18, 6 PM $ 0.108
-1.12%
$ 241.52 million $ 85.76 million
Mar 18, 5 PM $ 0.109
+1.18%
$ 244.22 million $ 85.59 million
Mar 18, 4 PM $ 0.108
-0.36%
$ 241.37 million $ 85.18 million
Mar 18, 3 PM $ 0.108
+1.72%
$ 242.26 million $ 85.07 million
Mar 18, 2 PM $ 0.106
-2.46%
$ 238.18 million $ 85.08 million
Mar 18, 1 PM $ 0.109
-1.50%
$ 244.18 million $ 84.27 million
Mar 18, 12 PM $ 0.11
-2.85%
$ 247.92 million $ 83.28 million
Mar 18, 11 AM $ 0.114
-2.23%
$ 255.21 million $ 83.18 million
Mar 18, 10 AM $ 0.116
-1.37%
$ 261.04 million $ 81.01 million
Mar 18, 9 AM $ 0.118
-0.44%
$ 264.65 million $ 81.77 million
Mar 18, 8 AM $ 0.118
-0.04%
$ 265.78 million $ 82.33 million
Mar 18, 7 AM $ 0.118
+0.27%
$ 265.86 million $ 81.81 million
Mar 18, 6 AM $ 0.118
+0.58%
$ 265.19 million $ 84.99 million
Mar 18, 5 AM $ 0.117
-1.49%
$ 263.62 million $ 85.38 million
Mar 18, 4 AM $ 0.119
-1.09%
$ 267.61 million $ 85.01 million
Mar 18, 3 AM $ 0.121
+0.14%
$ 270.55 million $ 91.29 million
Mar 18, 2 AM $ 0.12
+0.60%
$ 270.18 million $ 94.65 million
Mar 18, 1 AM $ 0.12
+0.96%
$ 268.52 million $ 97.56 million
Mar 18, 12 AM $ 0.118
-0.16%
$ 265.92 million $ 101.85 million