Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.106
-0.03%
$ 251.23 million $ 82.02 million
3:03 AM $ 0.106
+0.02%
$ 251.23 million $ 82.1 million
3:02 AM $ 0.106
+0.06%
$ 251.23 million $ 82.13 million
3:01 AM $ 0.106
-0.10%
$ 251.23 million $ 82.13 million
3:00 AM $ 0.106
-0.05%
$ 251.23 million $ 82.19 million
2:59 AM $ 0.106
-0.11%
$ 251.45 million $ 82.25 million
2:58 AM $ 0.106
-0.05%
$ 251.45 million $ 82.26 million
2:57 AM $ 0.106
+0.03%
$ 251.45 million $ 82.24 million
2:56 AM $ 0.106
-0.05%
$ 251.45 million $ 82.25 million
2:55 AM $ 0.106
-0.03%
$ 251.45 million $ 82.29 million
2:54 AM $ 0.106
+0.00%
$ 252 million $ 82.3 million
2:53 AM $ 0.106
+0.00%
$ 252 million $ 82.32 million
2:52 AM $ 0.106
-0.03%
$ 252 million $ 82.38 million
2:51 AM $ 0.106
-0.03%
$ 252 million $ 82.39 million
2:50 AM $ 0.106
+0.04%
$ 252 million $ 82.37 million
2:49 AM $ 0.106
+0.12%
$ 252.04 million $ 82.37 million
2:48 AM $ 0.106
+0.00%
$ 252.04 million $ 82.43 million
2:47 AM $ 0.106
-0.06%
$ 252.04 million $ 82.41 million
2:46 AM $ 0.106
+0.04%
$ 252.04 million $ 82.39 million
2:45 AM $ 0.106
-0.04%
$ 252.04 million $ 82.42 million
2:44 AM $ 0.106
+0.08%
$ 251.85 million $ 82.49 million
2:43 AM $ 0.106
+0.02%
$ 251.85 million $ 82.49 million
2:42 AM $ 0.106
-0.02%
$ 251.85 million $ 82.49 million
2:41 AM $ 0.106
-0.02%
$ 251.85 million $ 82.53 million
2:40 AM $ 0.106
+0.10%
$ 251.85 million $ 82.5 million
2:39 AM $ 0.106
-0.04%
$ 251.47 million $ 82.5 million
2:38 AM $ 0.106
-0.08%
$ 251.47 million $ 82.53 million
2:37 AM $ 0.106
-0.05%
$ 251.47 million $ 82.53 million
2:36 AM $ 0.106
+0.06%
$ 251.47 million $ 82.54 million
2:35 AM $ 0.106
-0.03%
$ 251.47 million $ 82.57 million
2:34 AM $ 0.106
-0.17%
$ 251.75 million $ 82.61 million
2:33 AM $ 0.106
+0.02%
$ 251.75 million $ 82.59 million
2:32 AM $ 0.106
+0.02%
$ 251.75 million $ 82.59 million
2:31 AM $ 0.106
-0.19%
$ 251.75 million $ 82.56 million
2:30 AM $ 0.106
-0.05%
$ 251.75 million $ 82.55 million
2:29 AM $ 0.106
-0.08%
$ 252.64 million $ 82.59 million
2:28 AM $ 0.106
+0.02%
$ 252.64 million $ 82.63 million
2:27 AM $ 0.106
+0.03%
$ 252.64 million $ 82.64 million
2:26 AM $ 0.106
-0.05%
$ 252.64 million $ 82.64 million
2:25 AM $ 0.106
-0.05%
$ 252.64 million $ 82.65 million
2:24 AM $ 0.107
-0.01%
$ 252.95 million $ 82.67 million
2:23 AM $ 0.107
+0.12%
$ 252.95 million $ 82.68 million
2:22 AM $ 0.106
-0.13%
$ 252.95 million $ 82.71 million
2:21 AM $ 0.107
-0.01%
$ 252.95 million $ 82.72 million
2:20 AM $ 0.107
+0.10%
$ 252.95 million $ 82.69 million
2:19 AM $ 0.106
-0.08%
$ 252.77 million $ 82.7 million
2:18 AM $ 0.107
+0.05%
$ 252.77 million $ 82.71 million
2:17 AM $ 0.106
+0.02%
$ 252.77 million $ 82.68 million
2:16 AM $ 0.106
+0.07%
$ 252.77 million $ 82.76 million
2:15 AM $ 0.106
-0.13%
$ 252.77 million $ 82.81 million