Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0826
+0.00%
$ 214.81 million $ 30.86 million
2:13 PM $ 0.0826
+0.02%
$ 214.81 million $ 30.86 million
2:12 PM $ 0.0826
+0.13%
$ 214.81 million $ 30.87 million
2:11 PM $ 0.0825
+0.01%
$ 214.81 million $ 30.96 million
2:10 PM $ 0.0825
+0.02%
$ 214.81 million $ 31 million
2:09 PM $ 0.0825
+0.02%
$ 214.42 million $ 31.08 million
2:08 PM $ 0.0825
-0.03%
$ 214.42 million $ 31.1 million
2:07 PM $ 0.0825
+0.04%
$ 214.42 million $ 31.16 million
2:06 PM $ 0.0824
+0.04%
$ 214.42 million $ 31.29 million
2:05 PM $ 0.0824
+0.03%
$ 214.42 million $ 31.32 million
2:04 PM $ 0.0824
+0.06%
$ 214.22 million $ 31.37 million
2:03 PM $ 0.0823
+0.02%
$ 214.22 million $ 31.4 million
2:02 PM $ 0.0823
-0.06%
$ 214.22 million $ 31.41 million
2:01 PM $ 0.0824
-0.09%
$ 214.22 million $ 31.42 million
2:00 PM $ 0.0824
+0.01%
$ 214.22 million $ 31.44 million
1:59 PM $ 0.0824
-0.01%
$ 214.33 million $ 31.44 million
1:58 PM $ 0.0824
-0.03%
$ 214.33 million $ 31.44 million
1:57 PM $ 0.0825
-0.01%
$ 214.33 million $ 31.45 million
1:56 PM $ 0.0825
-0.04%
$ 214.33 million $ 31.46 million
1:55 PM $ 0.0825
-0.04%
$ 214.33 million $ 31.48 million
1:54 PM $ 0.0825
+0.04%
$ 214.62 million $ 31.5 million
1:53 PM $ 0.0825
+0.05%
$ 214.62 million $ 31.47 million
1:52 PM $ 0.0825
-0.18%
$ 214.62 million $ 31.49 million
1:51 PM $ 0.0826
-0.10%
$ 214.62 million $ 31.53 million
1:50 PM $ 0.0827
-0.03%
$ 214.62 million $ 31.52 million
1:49 PM $ 0.0827
+0.00%
$ 215.1 million $ 31.52 million
1:48 PM $ 0.0827
-0.05%
$ 215.1 million $ 31.53 million
1:47 PM $ 0.0828
-0.01%
$ 215.1 million $ 31.49 million
1:46 PM $ 0.0828
-0.02%
$ 215.1 million $ 31.51 million
1:45 PM $ 0.0828
-0.04%
$ 215.1 million $ 31.51 million
1:44 PM $ 0.0828
+0.00%
$ 215.34 million $ 31.5 million
1:43 PM $ 0.0828
+0.00%
$ 215.34 million $ 31.5 million
1:42 PM $ 0.0828
-0.16%
$ 215.34 million $ 31.5 million
1:41 PM $ 0.083
-0.02%
$ 215.34 million $ 31.49 million
1:40 PM $ 0.083
-0.08%
$ 215.34 million $ 31.49 million
1:39 PM $ 0.083
+0.01%
$ 215.9 million $ 31.47 million
1:38 PM $ 0.083
-0.05%
$ 215.9 million $ 31.46 million
1:37 PM $ 0.0831
+0.10%
$ 215.9 million $ 31.45 million
1:36 PM $ 0.083
-0.04%
$ 215.9 million $ 31.46 million
1:35 PM $ 0.083
+0.16%
$ 215.9 million $ 31.46 million
1:34 PM $ 0.0829
-0.04%
$ 215.53 million $ 31.43 million
1:33 PM $ 0.0829
+0.05%
$ 215.53 million $ 31.25 million
1:32 PM $ 0.0829
+0.11%
$ 215.53 million $ 31.26 million
1:31 PM $ 0.0828
+0.03%
$ 215.53 million $ 31.24 million
1:30 PM $ 0.0828
-0.02%
$ 215.53 million $ 31.25 million
1:29 PM $ 0.0828
-0.01%
$ 215.25 million $ 31.23 million
1:28 PM $ 0.0828
+0.00%
$ 215.25 million $ 31.23 million
1:27 PM $ 0.0828
+0.00%
$ 215.25 million $ 31.23 million
1:26 PM $ 0.0828
-0.03%
$ 215.25 million $ 31.21 million
1:25 PM $ 0.0828
+0.01%
$ 215.25 million $ 31.21 million