Plasma Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.0857
+0.00%
$238.52 million $43.53 million
8:24 PM $0.0857
+0.04%
$238.12 million $43.52 million
8:23 PM $0.0857
+0.22%
$238.12 million $43.48 million
8:22 PM $0.0855
+0.06%
$238.12 million $43.34 million
8:21 PM $0.0854
+0.08%
$238.12 million $43.29 million
8:20 PM $0.0854
+0.05%
$238.12 million $43.26 million
8:19 PM $0.0853
-0.08%
$237.05 million $43.23 million
8:18 PM $0.0854
+0.14%
$237.05 million $43.2 million
8:17 PM $0.0853
+0.14%
$237.05 million $43.06 million
8:16 PM $0.0852
+0.11%
$237.05 million $42.96 million
8:15 PM $0.0851
+0.18%
$237.05 million $42.9 million
8:14 PM $0.0849
-0.01%
$235.89 million $42.88 million
8:13 PM $0.0849
-0.10%
$235.89 million $42.87 million
8:12 PM $0.085
+0.27%
$235.89 million $42.77 million
8:11 PM $0.0848
-0.16%
$235.89 million $42.68 million
8:10 PM $0.0849
+0.01%
$235.89 million $42.54 million
8:09 PM $0.0849
-0.03%
$235.82 million $42.54 million
8:08 PM $0.0849
-0.02%
$235.82 million $42.53 million
8:07 PM $0.0849
+0.06%
$235.82 million $42.48 million
8:06 PM $0.0849
-0.11%
$235.82 million $42.46 million
8:05 PM $0.085
+0.00%
$235.82 million $42.46 million
8:04 PM $0.085
+0.03%
$236.05 million $42.46 million
8:03 PM $0.085
+0.00%
$236.05 million $42.45 million
8:02 PM $0.085
-0.12%
$236.05 million $42.43 million
8:01 PM $0.0851
+0.00%
$236.05 million $42.38 million
8:00 PM $0.0851
-0.19%
$236.05 million $42.34 million
7:59 PM $0.0852
+0.03%
$236.73 million $42.31 million
7:58 PM $0.0852
-0.01%
$236.73 million $42.31 million
7:57 PM $0.0852
+0.03%
$236.73 million $42.27 million
7:56 PM $0.0852
-0.25%
$236.73 million $42.22 million
7:55 PM $0.0854
+0.00%
$236.73 million $42.17 million
7:54 PM $0.0854
+0.03%
$237.19 million $42.16 million
7:53 PM $0.0854
-0.05%
$237.19 million $42.16 million
7:52 PM $0.0854
+0.06%
$237.19 million $42.13 million
7:51 PM $0.0854
-0.15%
$237.19 million $42.11 million
7:50 PM $0.0855
-0.11%
$237.19 million $42.09 million
7:49 PM $0.0856
+0.01%
$237.73 million $42.08 million
7:48 PM $0.0856
+0.12%
$237.73 million $42.06 million
7:47 PM $0.0855
+0.00%
$237.73 million $42.02 million
7:46 PM $0.0855
+0.03%
$237.73 million $41.99 million
7:45 PM $0.0854
-0.03%
$237.73 million $41.96 million
7:44 PM $0.0855
-0.05%
$237.43 million $41.95 million
7:43 PM $0.0855
+0.23%
$237.43 million $41.91 million
7:42 PM $0.0853
+0.37%
$237.43 million $41.82 million
7:41 PM $0.085
+0.08%
$237.43 million $41.73 million
7:40 PM $0.0849
-0.03%
$237.43 million $41.68 million
7:39 PM $0.085
+0.27%
$236.02 million $41.64 million
7:38 PM $0.0847
+0.10%
$236.02 million $41.56 million
7:37 PM $0.0847
-0.01%
$236.02 million $41.53 million
7:36 PM $0.0847
+0.04%
$236.02 million $41.5 million