Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0941
+0.42%
$ 236.23 million $ 100.66 million
Jun 20, 7 PM $ 0.0937
+0.11%
$ 235.24 million $ 103.47 million
Jun 20, 6 PM $ 0.0936
-0.67%
$ 234.97 million $ 109.61 million
Jun 20, 5 PM $ 0.0942
-1.11%
$ 236.49 million $ 112.86 million
Jun 20, 4 PM $ 0.0953
-0.65%
$ 239.21 million $ 117.11 million
Jun 20, 3 PM $ 0.0959
-0.43%
$ 240.77 million $ 121.92 million
Jun 20, 2 PM $ 0.0963
+2.13%
$ 241.82 million $ 125.21 million
Jun 20, 1 PM $ 0.0943
-1.51%
$ 236.81 million $ 128.96 million
Jun 20, 12 PM $ 0.0957
-0.38%
$ 240.38 million $ 132.69 million
Jun 20, 11 AM $ 0.0961
-0.58%
$ 241.36 million $ 132.96 million
Jun 20, 10 AM $ 0.0967
-0.64%
$ 242.83 million $ 133.94 million
Jun 20, 9 AM $ 0.0973
-0.83%
$ 244.45 million $ 132.65 million
Jun 20, 8 AM $ 0.0982
-0.09%
$ 246.55 million $ 133.84 million
Jun 20, 7 AM $ 0.0983
-0.69%
$ 246.77 million $ 132.99 million
Jun 20, 6 AM $ 0.099
-1.21%
$ 248.55 million $ 134.44 million
Jun 20, 5 AM $ 0.1
+0.02%
$ 251.65 million $ 131.84 million
Jun 20, 4 AM $ 0.1
-0.32%
$ 251.59 million $ 132.41 million
Jun 20, 3 AM $ 0.1
+0.36%
$ 252.33 million $ 136.37 million
Jun 20, 2 AM $ 0.1
+1.21%
$ 251.47 million $ 136.8 million
Jun 20, 1 AM $ 0.0989
-0.26%
$ 248.46 million $ 136.74 million
Jun 20, 12 AM $ 0.0992
-1.33%
$ 249.03 million $ 137.22 million
Jun 19, 11 PM $ 0.101
+1.15%
$ 252.39 million $ 137.26 million
Jun 19, 10 PM $ 0.0994
+1.20%
$ 249.5 million $ 137.97 million
Jun 19, 9 PM $ 0.0982
-2.46%
$ 246.54 million $ 138 million
Jun 19, 8 PM $ 0.101
+0.68%
$ 252.76 million $ 135.86 million
Jun 19, 7 PM $ 0.1
-0.26%
$ 251.01 million $ 139.14 million
Jun 19, 6 PM $ 0.1
-1.54%
$ 251.59 million $ 137.45 million
Jun 19, 5 PM $ 0.102
+1.40%
$ 255.52 million $ 139.22 million
Jun 19, 4 PM $ 0.1
+0.15%
$ 252.07 million $ 140.57 million
Jun 19, 3 PM $ 0.1
+0.52%
$ 251.66 million $ 145.13 million
Jun 19, 2 PM $ 0.0997
+1.27%
$ 250.38 million $ 150.6 million
Jun 19, 1 PM $ 0.0985
+2.70%
$ 247.22 million $ 152.05 million
Jun 19, 12 PM $ 0.0959
+3.15%
$ 240.78 million $ 153.31 million
Jun 19, 11 AM $ 0.093
-1.31%
$ 233.43 million $ 154.27 million
Jun 19, 10 AM $ 0.0942
+0.20%
$ 236.52 million $ 156.57 million
Jun 19, 9 AM $ 0.094
-0.05%
$ 236.11 million $ 161.13 million
Jun 19, 8 AM $ 0.0941
+1.13%
$ 236.3 million $ 161.44 million
Jun 19, 7 AM $ 0.0931
-1.78%
$ 233.72 million $ 162.06 million
Jun 19, 6 AM $ 0.0948
-0.39%
$ 237.96 million $ 162.17 million
Jun 19, 5 AM $ 0.0951
+1.79%
$ 238.9 million $ 164.73 million
Jun 19, 4 AM $ 0.0935
-2.32%
$ 234.69 million $ 164.87 million
Jun 19, 3 AM $ 0.0957
-1.22%
$ 240.28 million $ 163.39 million
Jun 19, 2 AM $ 0.0968
-0.35%
$ 243.18 million $ 170.42 million
Jun 19, 1 AM $ 0.0972
-0.23%
$ 244.09 million $ 171.05 million
Jun 19, 12 AM $ 0.0974
-0.55%
$ 244.58 million $ 173.73 million
Jun 18, 11 PM $ 0.0979
+1.01%
$ 245.79 million $ 177.31 million
Jun 18, 10 PM $ 0.0969
+0.49%
$ 243.29 million $ 180.41 million
Jun 18, 9 PM $ 0.0964
+0.73%
$ 242.13 million $ 188.91 million
Jun 18, 8 PM $ 0.0957
+1.39%
$ 240.38 million $ 194.5 million
Jun 18, 7 PM $ 0.0944
+0.60%
$ 237.1 million $ 201.99 million