Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.12
+0.96%
$ 268.52 million $ 97.56 million
Mar 18, 12 AM $ 0.118
-0.16%
$ 265.92 million $ 101.85 million
Mar 17, 11 PM $ 0.119
-2.80%
$ 266.33 million $ 105.09 million
Mar 17, 10 PM $ 0.122
+0.85%
$ 274.01 million $ 111.5 million
Mar 17, 9 PM $ 0.121
+2.49%
$ 271.7 million $ 117.65 million
Mar 17, 8 PM $ 0.118
+1.61%
$ 265.1 million $ 122.85 million
Mar 17, 7 PM $ 0.116
-1.28%
$ 260.94 million $ 123.62 million
Mar 17, 6 PM $ 0.118
+1.94%
$ 264.33 million $ 124.89 million
Mar 17, 5 PM $ 0.116
+1.46%
$ 259.3 million $ 127.59 million
Mar 17, 4 PM $ 0.114
-0.05%
$ 255.57 million $ 128.78 million
Mar 17, 3 PM $ 0.114
-1.79%
$ 255.63 million $ 129.48 million
Mar 17, 2 PM $ 0.116
+0.51%
$ 260.37 million $ 128.91 million
Mar 17, 1 PM $ 0.115
-0.64%
$ 259.07 million $ 130.97 million
Mar 17, 12 PM $ 0.116
+0.26%
$ 260.77 million $ 129.65 million
Mar 17, 11 AM $ 0.116
+0.33%
$ 260.09 million $ 127.88 million
Mar 17, 10 AM $ 0.116
-0.82%
$ 259.23 million $ 128.11 million
Mar 17, 9 AM $ 0.116
-0.32%
$ 261.33 million $ 128.84 million
Mar 17, 8 AM $ 0.117
+0.70%
$ 262.18 million $ 130.18 million
Mar 17, 7 AM $ 0.116
+1.07%
$ 260.5 million $ 129.59 million
Mar 17, 6 AM $ 0.115
-0.51%
$ 257.75 million $ 128.05 million
Mar 17, 5 AM $ 0.115
-0.18%
$ 259.06 million $ 122.92 million
Mar 17, 4 AM $ 0.116
-3.50%
$ 259.51 million $ 123.28 million
Mar 17, 3 AM $ 0.12
-1.20%
$ 268.94 million $ 118.52 million
Mar 17, 2 AM $ 0.121
-2.30%
$ 272.21 million $ 117.92 million
Mar 17, 1 AM $ 0.124
+0.08%
$ 278.63 million $ 114.3 million
Mar 17, 12 AM $ 0.124
+0.06%
$ 278.17 million $ 109.32 million
Mar 16, 11 PM $ 0.124
+0.75%
$ 278 million $ 105.39 million
Mar 16, 10 PM $ 0.123
-0.96%
$ 275.94 million $ 98.34 million
Mar 16, 9 PM $ 0.124
+3.22%
$ 278.56 million $ 90.86 million
Mar 16, 8 PM $ 0.12
+1.84%
$ 269.94 million $ 84.15 million
Mar 16, 7 PM $ 0.118
+0.77%
$ 265.06 million $ 82.26 million
Mar 16, 6 PM $ 0.117
-0.74%
$ 263.02 million $ 79.7 million
Mar 16, 5 PM $ 0.118
+1.55%
$ 264.98 million $ 74.67 million
Mar 16, 4 PM $ 0.116
+2.07%
$ 260.93 million $ 72.11 million
Mar 16, 3 PM $ 0.114
-0.36%
$ 255.69 million $ 70.12 million
Mar 16, 2 PM $ 0.114
+1.05%
$ 256.52 million $ 68.96 million
Mar 16, 1 PM $ 0.113
+0.21%
$ 254 million $ 64.32 million
Mar 16, 12 PM $ 0.113
+0.39%
$ 253.28 million $ 62.97 million
Mar 16, 11 AM $ 0.112
-0.73%
$ 252.3 million $ 61.95 million
Mar 16, 10 AM $ 0.113
-0.26%
$ 254.17 million $ 62.83 million
Mar 16, 9 AM $ 0.114
+1.55%
$ 254.85 million $ 60.21 million
Mar 16, 8 AM $ 0.112
-0.26%
$ 250.97 million $ 57.19 million
Mar 16, 7 AM $ 0.112
+0.90%
$ 251.62 million $ 55.21 million
Mar 16, 6 AM $ 0.111
-0.41%
$ 249.34 million $ 53.26 million
Mar 16, 5 AM $ 0.112
+0.57%
$ 250.38 million $ 52.35 million
Mar 16, 4 AM $ 0.111
+0.95%
$ 248.96 million $ 50.36 million
Mar 16, 3 AM $ 0.11
+0.86%
$ 246.63 million $ 49.16 million
Mar 16, 2 AM $ 0.109
-0.23%
$ 244.51 million $ 47.45 million
Mar 16, 1 AM $ 0.109
+0.24%
$ 245.06 million $ 47.95 million
Mar 16, 12 AM $ 0.109
+1.47%
$ 244.48 million $ 46.84 million