Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0903
-0.26%
$ 226.39 million $ 46.47 million
May 2, 7 PM $ 0.0906
-0.17%
$ 226.98 million $ 47.81 million
May 2, 6 PM $ 0.0908
+0.37%
$ 227.45 million $ 48.31 million
May 2, 5 PM $ 0.0904
-0.43%
$ 226.6 million $ 47.82 million
May 2, 4 PM $ 0.0908
-0.47%
$ 227.55 million $ 48.57 million
May 2, 3 PM $ 0.0912
-0.05%
$ 228.6 million $ 45.4 million
May 2, 2 PM $ 0.0913
-1.25%
$ 228.72 million $ 43.78 million
May 2, 1 PM $ 0.0924
+1.03%
$ 231.6 million $ 40.01 million
May 2, 12 PM $ 0.0915
+0.18%
$ 229.24 million $ 42.69 million
May 2, 11 AM $ 0.0913
-0.66%
$ 228.82 million $ 44.09 million
May 2, 10 AM $ 0.0919
-0.17%
$ 230.34 million $ 44.18 million
May 2, 9 AM $ 0.0921
+0.45%
$ 230.74 million $ 44.59 million
May 2, 8 AM $ 0.0917
+0.11%
$ 229.7 million $ 44.72 million
May 2, 7 AM $ 0.0916
+0.41%
$ 229.44 million $ 45.16 million
May 2, 6 AM $ 0.0912
+0.18%
$ 228.51 million $ 45.16 million
May 2, 5 AM $ 0.091
+0.14%
$ 228.12 million $ 45.46 million
May 2, 4 AM $ 0.0909
-0.73%
$ 227.8 million $ 45.57 million
May 2, 3 AM $ 0.0916
-0.39%
$ 229.47 million $ 45.1 million
May 2, 2 AM $ 0.0919
-0.05%
$ 230.37 million $ 45.58 million
May 2, 1 AM $ 0.092
+0.44%
$ 230.49 million $ 45.16 million
May 2, 12 AM $ 0.0916
+0.28%
$ 229.47 million $ 44.81 million
May 1, 11 PM $ 0.0913
-0.07%
$ 228.8 million $ 45.4 million
May 1, 10 PM $ 0.0914
-0.01%
$ 228.96 million $ 45.13 million
May 1, 9 PM $ 0.0914
+0.20%
$ 228.99 million $ 45.17 million
May 1, 8 PM $ 0.0912
-0.71%
$ 228.53 million $ 45.96 million
May 1, 7 PM $ 0.0919
-1.01%
$ 230.17 million $ 45.32 million
May 1, 6 PM $ 0.0928
-0.05%
$ 232.53 million $ 45.71 million
May 1, 5 PM $ 0.0929
-0.11%
$ 232.66 million $ 45.26 million
May 1, 4 PM $ 0.093
-0.37%
$ 232.91 million $ 45.17 million
May 1, 3 PM $ 0.0933
-0.05%
$ 233.77 million $ 44.75 million
May 1, 2 PM $ 0.0933
-0.29%
$ 233.88 million $ 44.91 million
May 1, 1 PM $ 0.0936
+0.66%
$ 234.56 million $ 45.06 million
May 1, 12 PM $ 0.093
+0.81%
$ 233.01 million $ 42.98 million
May 1, 11 AM $ 0.0922
+0.01%
$ 231.14 million $ 42.36 million
May 1, 10 AM $ 0.0922
+0.05%
$ 231.09 million $ 42.79 million
May 1, 9 AM $ 0.0922
-0.95%
$ 230.97 million $ 43.52 million
May 1, 8 AM $ 0.0931
+0.41%
$ 233.27 million $ 44.24 million
May 1, 7 AM $ 0.0927
+0.21%
$ 232.32 million $ 44.3 million
May 1, 6 AM $ 0.0926
-0.63%
$ 231.98 million $ 44.6 million
May 1, 5 AM $ 0.0932
+0.58%
$ 233.6 million $ 44.92 million
May 1, 4 AM $ 0.0927
-0.21%
$ 232.32 million $ 45.05 million
May 1, 3 AM $ 0.0929
+1.17%
$ 232.8 million $ 44.43 million
May 1, 2 AM $ 0.0918
+0.37%
$ 230.1 million $ 42.94 million
May 1, 1 AM $ 0.0914
+0.19%
$ 229.11 million $ 43.36 million
May 1, 12 AM $ 0.0913
+0.14%
$ 228.87 million $ 43.61 million
Apr 30, 11 PM $ 0.0912
+0.90%
$ 228.54 million $ 42.66 million
Apr 30, 10 PM $ 0.0904
-0.31%
$ 226.51 million $ 43.19 million
Apr 30, 9 PM $ 0.0907
+0.58%
$ 227.24 million $ 42.75 million
Apr 30, 8 PM $ 0.0902
+0.30%
$ 225.93 million $ 42.46 million
Apr 30, 7 PM $ 0.0899
-0.02%
$ 225.24 million $ 43.42 million