Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.107
-0.03%
$ 253.57 million $ 81.77 million
3:57 AM $ 0.107
+0.00%
$ 253.57 million $ 81.79 million
3:56 AM $ 0.107
+0.02%
$ 253.57 million $ 81.82 million
3:55 AM $ 0.107
+0.02%
$ 253.57 million $ 81.82 million
3:54 AM $ 0.107
+0.15%
$ 253.66 million $ 81.81 million
3:53 AM $ 0.107
+0.01%
$ 253.66 million $ 81.79 million
3:52 AM $ 0.107
+0.03%
$ 253.66 million $ 81.8 million
3:51 AM $ 0.107
+0.09%
$ 253.66 million $ 81.79 million
3:50 AM $ 0.107
-0.12%
$ 253.66 million $ 81.74 million
3:49 AM $ 0.107
-0.12%
$ 253.27 million $ 81.74 million
3:48 AM $ 0.107
-0.03%
$ 253.27 million $ 81.76 million
3:47 AM $ 0.107
-0.03%
$ 253.27 million $ 81.77 million
3:46 AM $ 0.107
-0.07%
$ 253.27 million $ 81.77 million
3:45 AM $ 0.107
-0.03%
$ 253.27 million $ 81.74 million
3:44 AM $ 0.107
+0.01%
$ 253.92 million $ 81.74 million
3:43 AM $ 0.107
+0.04%
$ 253.92 million $ 81.73 million
3:42 AM $ 0.107
+0.01%
$ 253.92 million $ 81.71 million
3:41 AM $ 0.107
+0.00%
$ 253.92 million $ 81.72 million
3:40 AM $ 0.107
+0.00%
$ 253.92 million $ 81.7 million
3:39 AM $ 0.107
+0.12%
$ 253.79 million $ 81.71 million
3:38 AM $ 0.107
-0.04%
$ 253.79 million $ 81.77 million
3:37 AM $ 0.107
-0.04%
$ 253.79 million $ 81.75 million
3:36 AM $ 0.107
+0.06%
$ 253.79 million $ 81.74 million
3:35 AM $ 0.107
+0.07%
$ 253.79 million $ 81.78 million
3:34 AM $ 0.107
+0.15%
$ 253.36 million $ 81.8 million
3:33 AM $ 0.107
+0.07%
$ 253.36 million $ 81.81 million
3:32 AM $ 0.106
-0.03%
$ 253.36 million $ 81.84 million
3:31 AM $ 0.106
-0.04%
$ 253.36 million $ 81.82 million
3:30 AM $ 0.106
+0.03%
$ 253.36 million $ 81.81 million
3:29 AM $ 0.106
-0.12%
$ 252.84 million $ 81.81 million
3:28 AM $ 0.107
-0.06%
$ 252.84 million $ 81.82 million
3:27 AM $ 0.107
-0.01%
$ 252.84 million $ 81.85 million
3:26 AM $ 0.107
-0.13%
$ 252.84 million $ 81.88 million
3:25 AM $ 0.107
+0.01%
$ 252.84 million $ 81.85 million
3:24 AM $ 0.107
+0.17%
$ 253.62 million $ 81.86 million
3:23 AM $ 0.107
-0.12%
$ 253.62 million $ 81.84 million
3:22 AM $ 0.107
+0.05%
$ 253.62 million $ 81.79 million
3:21 AM $ 0.107
+0.20%
$ 253.62 million $ 81.74 million
3:20 AM $ 0.106
+0.12%
$ 253.62 million $ 81.73 million
3:19 AM $ 0.106
+0.14%
$ 252.6 million $ 81.69 million
3:18 AM $ 0.106
-0.01%
$ 252.6 million $ 81.73 million
3:17 AM $ 0.106
+0.01%
$ 252.6 million $ 81.71 million
3:16 AM $ 0.106
+0.00%
$ 252.6 million $ 81.71 million
3:15 AM $ 0.106
+0.20%
$ 252.6 million $ 81.7 million
3:14 AM $ 0.106
+0.09%
$ 251.72 million $ 81.69 million
3:13 AM $ 0.106
-0.02%
$ 251.72 million $ 81.73 million
3:12 AM $ 0.106
+0.03%
$ 251.72 million $ 81.78 million
3:11 AM $ 0.106
+0.00%
$ 251.72 million $ 81.78 million
3:10 AM $ 0.106
+0.05%
$ 251.72 million $ 81.81 million
3:09 AM $ 0.106
+0.06%
$ 251.36 million $ 81.84 million