Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.0857
+0.04%
$237.89 million $44.21 million
8:41 PM $0.0857
-0.01%
$237.89 million $44.19 million
8:40 PM $0.0857
-0.05%
$237.89 million $44.17 million
8:39 PM $0.0857
-0.09%
$238.08 million $44.17 million
8:38 PM $0.0858
-0.06%
$238.08 million $44.17 million
8:37 PM $0.0858
-0.04%
$238.08 million $44.1 million
8:36 PM $0.0859
-0.12%
$238.08 million $44.01 million
8:35 PM $0.086
-0.17%
$238.08 million $43.93 million
8:34 PM $0.0861
+0.04%
$239.19 million $43.87 million
8:33 PM $0.0861
+0.09%
$239.19 million $43.8 million
8:32 PM $0.086
+0.07%
$239.19 million $43.76 million
8:31 PM $0.0859
+0.10%
$239.19 million $43.72 million
8:30 PM $0.0859
-0.02%
$239.19 million $43.7 million
8:29 PM $0.0859
+0.03%
$238.52 million $43.69 million
8:28 PM $0.0858
+0.13%
$238.52 million $43.67 million
8:27 PM $0.0857
+0.01%
$238.52 million $43.59 million
8:26 PM $0.0857
+0.00%
$238.52 million $43.55 million
8:25 PM $0.0857
+0.00%
$238.52 million $43.53 million
8:24 PM $0.0857
+0.04%
$238.12 million $43.52 million
8:23 PM $0.0857
+0.22%
$238.12 million $43.48 million
8:22 PM $0.0855
+0.06%
$238.12 million $43.34 million
8:21 PM $0.0854
+0.08%
$238.12 million $43.29 million
8:20 PM $0.0854
+0.05%
$238.12 million $43.26 million
8:19 PM $0.0853
-0.08%
$237.05 million $43.23 million
8:18 PM $0.0854
+0.14%
$237.05 million $43.2 million
8:17 PM $0.0853
+0.14%
$237.05 million $43.06 million
8:16 PM $0.0852
+0.11%
$237.05 million $42.96 million
8:15 PM $0.0851
+0.18%
$237.05 million $42.9 million
8:14 PM $0.0849
-0.01%
$235.89 million $42.88 million
8:13 PM $0.0849
-0.10%
$235.89 million $42.87 million
8:12 PM $0.085
+0.27%
$235.89 million $42.77 million
8:11 PM $0.0848
-0.16%
$235.89 million $42.68 million
8:10 PM $0.0849
+0.01%
$235.89 million $42.54 million
8:09 PM $0.0849
-0.03%
$235.82 million $42.54 million
8:08 PM $0.0849
-0.02%
$235.82 million $42.53 million
8:07 PM $0.0849
+0.06%
$235.82 million $42.48 million
8:06 PM $0.0849
-0.11%
$235.82 million $42.46 million
8:05 PM $0.085
+0.00%
$235.82 million $42.46 million
8:04 PM $0.085
+0.03%
$236.05 million $42.46 million
8:03 PM $0.085
+0.00%
$236.05 million $42.45 million
8:02 PM $0.085
-0.12%
$236.05 million $42.43 million
8:01 PM $0.0851
+0.00%
$236.05 million $42.38 million
8:00 PM $0.0851
-0.19%
$236.05 million $42.34 million
7:59 PM $0.0852
+0.03%
$236.73 million $42.31 million
7:58 PM $0.0852
-0.01%
$236.73 million $42.31 million
7:57 PM $0.0852
+0.03%
$236.73 million $42.27 million
7:56 PM $0.0852
-0.25%
$236.73 million $42.22 million
7:55 PM $0.0854
+0.00%
$236.73 million $42.17 million
7:54 PM $0.0854
+0.03%
$237.19 million $42.16 million
7:53 PM $0.0854
-0.05%
$237.19 million $42.16 million