Plasma Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0828
-0.02%
$ 215.44 million $ 30.47 million
2:34 PM $ 0.0828
+0.01%
$ 215.4 million $ 30.49 million
2:33 PM $ 0.0828
-0.01%
$ 215.4 million $ 30.49 million
2:32 PM $ 0.0828
-0.08%
$ 215.4 million $ 30.5 million
2:31 PM $ 0.0829
-0.02%
$ 215.4 million $ 30.53 million
2:30 PM $ 0.0829
-0.01%
$ 215.4 million $ 30.53 million
2:29 PM $ 0.0829
+0.02%
$ 215.63 million $ 30.55 million
2:28 PM $ 0.0829
-0.01%
$ 215.63 million $ 30.56 million
2:27 PM $ 0.0829
+0.00%
$ 215.63 million $ 30.57 million
2:26 PM $ 0.0829
+0.01%
$ 215.63 million $ 30.62 million
2:25 PM $ 0.0829
+0.01%
$ 215.63 million $ 30.64 million
2:24 PM $ 0.0829
+0.01%
$ 215.59 million $ 30.66 million
2:23 PM $ 0.0829
-0.01%
$ 215.59 million $ 30.7 million
2:22 PM $ 0.0829
+0.06%
$ 215.59 million $ 30.72 million
2:21 PM $ 0.0829
+0.02%
$ 215.59 million $ 30.78 million
2:20 PM $ 0.0829
+0.01%
$ 215.59 million $ 30.78 million
2:19 PM $ 0.0828
+0.00%
$ 215.4 million $ 30.79 million
2:18 PM $ 0.0828
+0.02%
$ 215.4 million $ 30.8 million
2:17 PM $ 0.0828
+0.11%
$ 215.4 million $ 30.8 million
2:16 PM $ 0.0827
+0.06%
$ 215.4 million $ 30.81 million
2:15 PM $ 0.0827
+0.09%
$ 215.4 million $ 30.83 million
2:14 PM $ 0.0826
+0.00%
$ 214.81 million $ 30.86 million
2:13 PM $ 0.0826
+0.02%
$ 214.81 million $ 30.86 million
2:12 PM $ 0.0826
+0.13%
$ 214.81 million $ 30.87 million
2:11 PM $ 0.0825
+0.01%
$ 214.81 million $ 30.96 million
2:10 PM $ 0.0825
+0.02%
$ 214.81 million $ 31 million
2:09 PM $ 0.0825
+0.02%
$ 214.42 million $ 31.08 million
2:08 PM $ 0.0825
-0.03%
$ 214.42 million $ 31.1 million
2:07 PM $ 0.0825
+0.04%
$ 214.42 million $ 31.16 million
2:06 PM $ 0.0824
+0.04%
$ 214.42 million $ 31.29 million
2:05 PM $ 0.0824
+0.03%
$ 214.42 million $ 31.32 million
2:04 PM $ 0.0824
+0.06%
$ 214.22 million $ 31.37 million
2:03 PM $ 0.0823
+0.02%
$ 214.22 million $ 31.4 million
2:02 PM $ 0.0823
-0.06%
$ 214.22 million $ 31.41 million
2:01 PM $ 0.0824
-0.09%
$ 214.22 million $ 31.42 million
2:00 PM $ 0.0824
+0.01%
$ 214.22 million $ 31.44 million
1:59 PM $ 0.0824
-0.01%
$ 214.33 million $ 31.44 million
1:58 PM $ 0.0824
-0.03%
$ 214.33 million $ 31.44 million
1:57 PM $ 0.0825
-0.01%
$ 214.33 million $ 31.45 million
1:56 PM $ 0.0825
-0.04%
$ 214.33 million $ 31.46 million
1:55 PM $ 0.0825
-0.04%
$ 214.33 million $ 31.48 million
1:54 PM $ 0.0825
+0.04%
$ 214.62 million $ 31.5 million
1:53 PM $ 0.0825
+0.05%
$ 214.62 million $ 31.47 million
1:52 PM $ 0.0825
-0.18%
$ 214.62 million $ 31.49 million
1:51 PM $ 0.0826
-0.10%
$ 214.62 million $ 31.53 million
1:50 PM $ 0.0827
-0.03%
$ 214.62 million $ 31.52 million
1:49 PM $ 0.0827
+0.00%
$ 215.1 million $ 31.52 million
1:48 PM $ 0.0827
-0.05%
$ 215.1 million $ 31.53 million
1:47 PM $ 0.0828
-0.01%
$ 215.1 million $ 31.49 million
1:46 PM $ 0.0828
-0.02%
$ 215.1 million $ 31.51 million